SEDA Protocol Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0299
+0.00%
$ 22.21 million $ 682,673
4:08 PM $ 0.0299
-0.09%
$ 22.21 million $ 682,694
4:07 PM $ 0.0299
-0.14%
$ 22.21 million $ 681,904
4:06 PM $ 0.0299
-0.06%
$ 22.21 million $ 681,904
4:05 PM $ 0.0299
+0.00%
$ 22.21 million $ 681,655
4:04 PM $ 0.0299
-0.07%
$ 22.28 million $ 681,436
4:03 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
4:02 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
4:01 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
4:00 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
3:59 PM $ 0.03
+0.00%
$ 22.29 million $ 681,454
3:58 PM $ 0.03
-0.04%
$ 22.29 million $ 681,454
3:57 PM $ 0.03
+0.00%
$ 22.29 million $ 681,446
3:56 PM $ 0.03
+0.04%
$ 22.29 million $ 681,167
3:55 PM $ 0.03
+0.00%
$ 22.29 million $ 681,357
3:54 PM $ 0.03
-0.04%
$ 22.3 million $ 681,357
3:53 PM $ 0.03
+0.00%
$ 22.3 million $ 681,356
3:52 PM $ 0.03
+0.04%
$ 22.3 million $ 681,405
3:51 PM $ 0.03
+0.00%
$ 22.3 million $ 680,706
3:50 PM $ 0.03
-0.04%
$ 22.3 million $ 680,706
3:49 PM $ 0.03
+0.03%
$ 22.34 million $ 680,570
3:48 PM $ 0.03
-0.04%
$ 22.34 million $ 681,943
3:47 PM $ 0.03
+0.00%
$ 22.34 million $ 682,027
3:46 PM $ 0.03
+0.04%
$ 22.34 million $ 682,027
3:45 PM $ 0.03
+0.00%
$ 22.34 million $ 682,020
3:44 PM $ 0.03
+0.00%
$ 22.35 million $ 682,002
3:43 PM $ 0.03
+0.00%
$ 22.35 million $ 682,002
3:42 PM $ 0.03
+0.00%
$ 22.35 million $ 682,116
3:41 PM $ 0.03
+0.00%
$ 22.35 million $ 681,965
3:40 PM $ 0.03
+0.04%
$ 22.35 million $ 681,663
3:39 PM $ 0.03
+0.00%
$ 22.33 million $ 681,597
3:38 PM $ 0.03
+0.00%
$ 22.33 million $ 681,597
3:37 PM $ 0.03
+0.00%
$ 22.33 million $ 681,386
3:36 PM $ 0.03
+0.00%
$ 22.33 million $ 681,696
3:35 PM $ 0.03
+0.00%
$ 22.33 million $ 681,704
3:34 PM $ 0.03
+0.05%
$ 22.33 million $ 681,562
3:33 PM $ 0.03
+0.00%
$ 22.33 million $ 681,704
3:32 PM $ 0.03
+0.00%
$ 22.33 million $ 681,704
3:31 PM $ 0.03
+0.00%
$ 22.33 million $ 681,690
3:30 PM $ 0.03
+0.00%
$ 22.33 million $ 681,560
3:29 PM $ 0.03
+0.00%
$ 22.34 million $ 681,519
3:28 PM $ 0.03
+0.00%
$ 22.34 million $ 681,519
3:27 PM $ 0.03
+0.00%
$ 22.34 million $ 681,429
3:26 PM $ 0.03
+0.00%
$ 22.34 million $ 681,388
3:25 PM $ 0.03
+0.00%
$ 22.34 million $ 681,319
3:24 PM $ 0.03
+0.00%
$ 22.35 million $ 681,076
3:23 PM $ 0.03
+0.04%
$ 22.35 million $ 681,076
3:22 PM $ 0.03
+0.00%
$ 22.35 million $ 681,185
3:21 PM $ 0.03
+0.00%
$ 22.35 million $ 681,070
3:20 PM $ 0.03
+0.00%
$ 22.35 million $ 681,070