SEDA Protocol Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0242
+0.02%
$ 18.01 million $ 578,643
Jul 10, 9 PM $ 0.0242
+0.09%
$ 18.01 million $ 580,617
Jul 10, 8 PM $ 0.0241
+0.00%
$ 17.99 million $ 573,810
Jul 10, 7 PM $ 0.0241
-0.05%
$ 17.99 million $ 584,314
Jul 10, 6 PM $ 0.0242
+0.02%
$ 18 million $ 591,581
Jul 10, 5 PM $ 0.0242
-0.02%
$ 17.99 million $ 595,138
Jul 10, 4 PM $ 0.0242
+0.03%
$ 18 million $ 600,186
Jul 10, 3 PM $ 0.0242
-0.07%
$ 17.99 million $ 607,693
Jul 10, 2 PM $ 0.0242
+0.12%
$ 18 million $ 623,068
Jul 10, 1 PM $ 0.0241
+0.10%
$ 17.98 million $ 637,223
Jul 10, 12 PM $ 0.0241
-0.04%
$ 17.95 million $ 641,935
Jul 10, 11 AM $ 0.0241
+0.16%
$ 17.97 million $ 644,466
Jul 10, 10 AM $ 0.0241
-0.16%
$ 17.93 million $ 648,239
Jul 10, 9 AM $ 0.0241
+0.37%
$ 17.96 million $ 646,110
Jul 10, 8 AM $ 0.024
+0.16%
$ 17.9 million $ 643,892
Jul 10, 7 AM $ 0.024
+0.01%
$ 17.87 million $ 661,633
Jul 10, 6 AM $ 0.024
-0.03%
$ 17.86 million $ 674,921
Jul 10, 5 AM $ 0.024
-0.02%
$ 17.87 million $ 671,125
Jul 10, 4 AM $ 0.024
+0.08%
$ 17.88 million $ 684,053
Jul 10, 3 AM $ 0.024
+0.00%
$ 17.86 million $ 683,522
Jul 10, 2 AM $ 0.024
+0.23%
$ 17.87 million $ 701,244
Jul 10, 1 AM $ 0.0239
+0.20%
$ 17.82 million $ 719,614
Jul 10, 12 AM $ 0.0239
-0.01%
$ 17.79 million $ 710,349
Jul 9, 11 PM $ 0.0239
+0.08%
$ 17.8 million $ 713,667
Jul 9, 10 PM $ 0.0239
+0.00%
$ 17.79 million $ 716,040
Jul 9, 9 PM $ 0.0239
-0.26%
$ 17.78 million $ 721,888
Jul 9, 8 PM $ 0.0239
+0.06%
$ 17.82 million $ 746,542
Jul 9, 7 PM $ 0.0239
+0.00%
$ 17.82 million $ 744,126
Jul 9, 6 PM $ 0.0239
-0.07%
$ 17.81 million $ 765,289
Jul 9, 5 PM $ 0.0239
+0.17%
$ 17.82 million $ 775,138
Jul 9, 4 PM $ 0.0239
-0.33%
$ 17.79 million $ 766,604
Jul 9, 3 PM $ 0.024
+0.17%
$ 17.85 million $ 765,494
Jul 9, 2 PM $ 0.0239
+0.12%
$ 17.82 million $ 768,330
Jul 9, 1 PM $ 0.0239
+0.32%
$ 17.8 million $ 772,954
Jul 9, 12 PM $ 0.0238
-0.99%
$ 17.74 million $ 780,621
Jul 9, 11 AM $ 0.0241
+0.32%
$ 17.92 million $ 789,939
Jul 9, 10 AM $ 0.024
-0.01%
$ 17.85 million $ 801,007
Jul 9, 9 AM $ 0.024
+0.00%
$ 17.86 million $ 805,549
Jul 9, 8 AM $ 0.024
-0.29%
$ 17.86 million $ 805,993
Jul 9, 7 AM $ 0.024
+0.34%
$ 17.91 million $ 791,640
Jul 9, 6 AM $ 0.024
+0.30%
$ 17.84 million $ 772,616
Jul 9, 5 AM $ 0.0239
-0.02%
$ 17.78 million $ 772,912
Jul 9, 4 AM $ 0.0239
+0.04%
$ 17.79 million $ 754,507
Jul 9, 3 AM $ 0.0239
+0.09%
$ 17.78 million $ 757,974
Jul 9, 2 AM $ 0.0239
+0.05%
$ 17.78 million $ 736,777
Jul 9, 1 AM $ 0.0239
-0.45%
$ 17.77 million $ 716,848
Jul 9, 12 AM $ 0.024
+0.01%
$ 17.85 million $ 715,326
Jul 8, 11 PM $ 0.0239
+0.01%
$ 17.84 million $ 698,510
Jul 8, 10 PM $ 0.0239
+0.00%
$ 17.83 million $ 707,937
Jul 8, 9 PM $ 0.0239
+0.14%
$ 17.83 million $ 711,667