Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0228
-0.60%
$17.28 million $69,469
Sep 1, 6 PM $0.0229
-0.33%
$17.39 million $68,577
Sep 1, 5 PM $0.023
+0.59%
$17.45 million $65,607
Sep 1, 4 PM $0.0229
-0.62%
$17.34 million $64,274
Sep 1, 3 PM $0.023
+0.52%
$17.45 million $65,406
Sep 1, 2 PM $0.0229
-0.89%
$17.36 million $65,090
Sep 1, 1 PM $0.0231
+0.29%
$17.52 million $69,920
Sep 1, 12 PM $0.023
-0.41%
$17.47 million $70,614
Sep 1, 11 AM $0.0231
+0.63%
$17.54 million $71,040
Sep 1, 10 AM $0.023
+0.15%
$17.43 million $71,665
Sep 1, 9 AM $0.023
-1.56%
$17.4 million $68,336
Sep 1, 8 AM $0.0233
-0.55%
$17.68 million $64,371
Sep 1, 7 AM $0.0234
-0.23%
$17.78 million $64,947
Sep 1, 6 AM $0.0235
-3.02%
$17.83 million $59,732
Sep 1, 5 AM $0.0242
+3.51%
$18.37 million $51,470
Sep 1, 4 AM $0.0234
-0.07%
$17.74 million $41,900
Sep 1, 3 AM $0.0234
+2.05%
$17.77 million $40,293
Sep 1, 2 AM $0.023
-0.08%
$17.41 million $41,347
Sep 1, 1 AM $0.023
-0.16%
$17.43 million $41,858
Sep 1, 12 AM $0.023
-0.18%
$17.46 million $42,181
Aug 31, 11 PM $0.0231
-0.10%
$17.49 million $45,167
Aug 31, 10 PM $0.0231
-0.13%
$17.51 million $45,583
Aug 31, 9 PM $0.0231
+0.24%
$17.53 million $45,988
Aug 31, 8 PM $0.0231
-0.19%
$17.49 million $28,270
Aug 31, 7 PM $0.0231
+0.00%
$17.52 million $28,310
Aug 31, 6 PM $0.0231
+0.45%
$17.52 million $31,977
Aug 31, 5 PM $0.023
-0.24%
$17.44 million $32,716
Aug 31, 4 PM $0.0231
-1.04%
$17.48 million $33,788
Aug 31, 3 PM $0.0233
+0.75%
$17.67 million $35,116
Aug 31, 2 PM $0.0231
+0.29%
$17.53 million $35,116
Aug 31, 1 PM $0.0231
+0.78%
$17.48 million $25,186
Aug 31, 12 PM $0.0229
-0.17%
$17.35 million $24,609
Aug 31, 11 AM $0.0229
-0.51%
$17.38 million $27,081
Aug 31, 10 AM $0.023
-0.19%
$17.47 million $26,843
Aug 31, 9 AM $0.0231
+0.11%
$17.5 million $26,851
Aug 31, 8 AM $0.0231
-0.18%
$17.48 million $26,649
Aug 31, 7 AM $0.0231
-0.14%
$17.51 million $26,599
Aug 31, 6 AM $0.0231
-0.05%
$17.54 million $26,201
Aug 31, 5 AM $0.0231
+0.29%
$17.55 million $26,201
Aug 31, 4 AM $0.0231
-0.55%
$17.5 million $26,150
Aug 31, 3 AM $0.0232
+0.35%
$17.59 million $25,672
Aug 31, 2 AM $0.0231
+1.27%
$17.53 million $17,576
Aug 31, 1 AM $0.0228
-0.68%
$17.31 million $17,583
Aug 31, 12 AM $0.023
-0.11%
$17.43 million $17,384
Aug 30, 11 PM $0.023
-0.68%
$17.45 million $16,250
Aug 30, 10 PM $0.0232
-0.18%
$17.57 million $15,042
Aug 30, 9 PM $0.0232
+0.00%
$17.6 million $15,268
Aug 30, 8 PM $0.0232
+0.21%
$17.6 million $15,696
Aug 30, 7 PM $0.0232
-0.73%
$17.56 million $15,892
Aug 30, 6 PM $0.0233
-1.46%
$17.69 million $15,163