SEDA Protocol Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,765
4:25 PM $ 0.0299
+0.01%
$ 22.24 million $ 684,440
4:24 PM $ 0.0299
+0.00%
$ 22.23 million $ 684,440
4:23 PM $ 0.0299
+0.02%
$ 22.23 million $ 684,497
4:22 PM $ 0.0299
+0.00%
$ 22.23 million $ 684,586
4:21 PM $ 0.0299
+0.00%
$ 22.23 million $ 684,767
4:20 PM $ 0.0299
-0.02%
$ 22.23 million $ 684,767
4:19 PM $ 0.0299
+0.01%
$ 22.24 million $ 684,892
4:18 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,985
4:17 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,657
4:16 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,657
4:15 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,175
4:14 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,122
4:13 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,122
4:12 PM $ 0.0298
+0.00%
$ 22.24 million $ 684,286
4:11 PM $ 0.0299
+0.11%
$ 22.24 million $ 682,542
4:10 PM $ 0.0299
+0.06%
$ 22.24 million $ 682,542
4:09 PM $ 0.0299
+0.00%
$ 22.21 million $ 682,673
4:08 PM $ 0.0299
-0.09%
$ 22.21 million $ 682,694
4:07 PM $ 0.0299
-0.14%
$ 22.21 million $ 681,904
4:06 PM $ 0.0299
-0.06%
$ 22.21 million $ 681,904
4:05 PM $ 0.0299
+0.00%
$ 22.21 million $ 681,655
4:04 PM $ 0.0299
-0.07%
$ 22.28 million $ 681,436
4:03 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
4:02 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
4:01 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
4:00 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320
3:59 PM $ 0.03
+0.00%
$ 22.29 million $ 681,454
3:58 PM $ 0.03
-0.04%
$ 22.29 million $ 681,454
3:57 PM $ 0.03
+0.00%
$ 22.29 million $ 681,446
3:56 PM $ 0.03
+0.04%
$ 22.29 million $ 681,167
3:55 PM $ 0.03
+0.00%
$ 22.29 million $ 681,357
3:54 PM $ 0.03
-0.04%
$ 22.3 million $ 681,357
3:53 PM $ 0.03
+0.00%
$ 22.3 million $ 681,356
3:52 PM $ 0.03
+0.04%
$ 22.3 million $ 681,405
3:51 PM $ 0.03
+0.00%
$ 22.3 million $ 680,706
3:50 PM $ 0.03
-0.04%
$ 22.3 million $ 680,706
3:49 PM $ 0.03
+0.03%
$ 22.34 million $ 680,570
3:48 PM $ 0.03
-0.04%
$ 22.34 million $ 681,943
3:47 PM $ 0.03
+0.00%
$ 22.34 million $ 682,027
3:46 PM $ 0.03
+0.04%
$ 22.34 million $ 682,027
3:45 PM $ 0.03
+0.00%
$ 22.34 million $ 682,020
3:44 PM $ 0.03
+0.00%
$ 22.35 million $ 682,002
3:43 PM $ 0.03
+0.00%
$ 22.35 million $ 682,002
3:42 PM $ 0.03
+0.00%
$ 22.35 million $ 682,116
3:41 PM $ 0.03
+0.00%
$ 22.35 million $ 681,965
3:40 PM $ 0.03
+0.04%
$ 22.35 million $ 681,663
3:39 PM $ 0.03
+0.00%
$ 22.33 million $ 681,597
3:38 PM $ 0.03
+0.00%
$ 22.33 million $ 681,597
3:37 PM $ 0.03
+0.00%
$ 22.33 million $ 681,386