SEDA Protocol Historical Data

SEDA Page 18
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0239
-0.01%
$ 17.8 million $ 684,470
Jul 8, 7 PM $ 0.0239
-0.11%
$ 17.81 million $ 681,776
Jul 8, 6 PM $ 0.0239
+0.07%
$ 17.83 million $ 660,973
Jul 8, 5 PM $ 0.0239
-0.04%
$ 17.82 million $ 641,574
Jul 8, 4 PM $ 0.0239
-0.06%
$ 17.82 million $ 655,119
Jul 8, 3 PM $ 0.0239
+0.01%
$ 17.83 million $ 656,989
Jul 8, 2 PM $ 0.0239
-0.10%
$ 17.83 million $ 650,513
Jul 8, 1 PM $ 0.024
-0.13%
$ 17.85 million $ 638,486
Jul 8, 12 PM $ 0.024
+0.10%
$ 17.87 million $ 630,824
Jul 8, 11 AM $ 0.024
+0.43%
$ 17.86 million $ 618,207
Jul 8, 10 AM $ 0.0239
-0.04%
$ 17.78 million $ 607,788
Jul 8, 9 AM $ 0.0239
+0.22%
$ 17.79 million $ 608,717
Jul 8, 8 AM $ 0.0238
+0.20%
$ 17.75 million $ 601,902
Jul 8, 7 AM $ 0.0238
-0.05%
$ 17.72 million $ 591,312
Jul 8, 6 AM $ 0.0238
+0.03%
$ 17.73 million $ 578,856
Jul 8, 5 AM $ 0.0238
-0.30%
$ 17.73 million $ 576,241
Jul 8, 4 AM $ 0.0239
+0.14%
$ 17.78 million $ 571,218
Jul 8, 3 AM $ 0.0238
-0.01%
$ 17.76 million $ 562,257
Jul 8, 2 AM $ 0.0238
-0.03%
$ 17.76 million $ 552,562
Jul 8, 1 AM $ 0.0239
-0.43%
$ 17.76 million $ 543,110
Jul 8, 12 AM $ 0.024
-0.03%
$ 17.84 million $ 540,688
Jul 7, 11 PM $ 0.024
-0.02%
$ 17.84 million $ 545,891
Jul 7, 10 PM $ 0.024
+0.00%
$ 17.84 million $ 534,066
Jul 7, 9 PM $ 0.024
-0.02%
$ 17.84 million $ 521,591
Jul 7, 8 PM $ 0.024
-0.02%
$ 17.85 million $ 524,978
Jul 7, 7 PM $ 0.024
-0.06%
$ 17.85 million $ 517,958
Jul 7, 6 PM $ 0.024
+0.02%
$ 17.86 million $ 517,309
Jul 7, 5 PM $ 0.024
-0.01%
$ 17.86 million $ 518,539
Jul 7, 4 PM $ 0.024
+0.04%
$ 17.86 million $ 505,717
Jul 7, 3 PM $ 0.024
+0.29%
$ 17.85 million $ 510,082
Jul 7, 2 PM $ 0.0239
+0.04%
$ 17.8 million $ 501,407
Jul 7, 1 PM $ 0.0239
+0.08%
$ 17.79 million $ 494,022
Jul 7, 12 PM $ 0.0239
+0.10%
$ 17.78 million $ 485,776
Jul 7, 11 AM $ 0.0238
+0.09%
$ 17.76 million $ 471,507
Jul 7, 10 AM $ 0.0238
+0.01%
$ 17.74 million $ 470,017
Jul 7, 9 AM $ 0.0238
+0.31%
$ 17.74 million $ 483,360
Jul 7, 8 AM $ 0.0237
+0.03%
$ 17.68 million $ 510,725
Jul 7, 7 AM $ 0.0237
-0.25%
$ 17.67 million $ 517,042
Jul 7, 6 AM $ 0.0238
+0.05%
$ 17.72 million $ 521,297
Jul 7, 5 AM $ 0.0238
-0.06%
$ 17.71 million $ 527,745
Jul 7, 4 AM $ 0.0238
-0.08%
$ 17.71 million $ 537,864
Jul 7, 3 AM $ 0.0238
-0.22%
$ 17.73 million $ 534,708
Jul 7, 2 AM $ 0.0238
-0.19%
$ 17.76 million $ 536,834
Jul 7, 1 AM $ 0.0239
-0.41%
$ 17.79 million $ 548,559
Jul 7, 12 AM $ 0.024
+0.15%
$ 17.87 million $ 560,228
Jul 6, 11 PM $ 0.024
-0.20%
$ 17.84 million $ 562,493
Jul 6, 10 PM $ 0.024
+0.30%
$ 17.88 million $ 566,971
Jul 6, 9 PM $ 0.0239
-0.10%
$ 17.82 million $ 571,225
Jul 6, 8 PM $ 0.024
-0.32%
$ 17.84 million $ 568,346
Jul 6, 7 PM $ 0.024
+0.25%
$ 17.9 million $ 563,611