Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0237
+0.68%
$17.95 million $11,072
Aug 30, 4 PM $0.0235
+1.47%
$17.83 million $9,797
Aug 30, 3 PM $0.0232
-0.89%
$17.57 million $8,089
Aug 30, 2 PM $0.0234
-0.02%
$17.73 million $8,089
Aug 30, 1 PM $0.0234
+0.06%
$17.73 million $7,961
Aug 30, 12 PM $0.0234
-0.02%
$17.72 million $7,949
Aug 30, 11 AM $0.0234
+1.31%
$17.73 million $9,289
Aug 30, 10 AM $0.0231
+0.24%
$17.5 million $5,849
Aug 30, 9 AM $0.023
+0.05%
$17.46 million $5,849
Aug 30, 8 AM $0.023
-0.05%
$17.45 million $5,928
Aug 30, 7 AM $0.023
-0.05%
$17.46 million $5,928
Aug 30, 6 AM $0.023
-0.11%
$17.46 million $6,242
Aug 30, 5 AM $0.0231
-0.14%
$17.48 million $7,863
Aug 30, 4 AM $0.0231
-0.01%
$17.51 million $9,066
Aug 30, 3 AM $0.0231
-0.32%
$17.51 million $8,982
Aug 30, 2 AM $0.0232
+0.41%
$17.57 million $14,914
Aug 30, 1 AM $0.0231
-0.09%
$17.49 million $19,879
Aug 30, 12 AM $0.0231
+0.02%
$17.51 million $898,651
Aug 29, 11 PM $0.0231
+0.19%
$17.51 million $898,805
Aug 29, 10 PM $0.023
+0.19%
$17.47 million $898,893
Aug 29, 9 PM $0.023
+0.22%
$17.44 million $898,606
Aug 29, 8 PM $0.023
+0.43%
$17.4 million $904,098
Aug 29, 7 PM $0.0229
+0.00%
$17.33 million $904,016
Aug 29, 6 PM $0.0228
-0.34%
$17.32 million $907,264
Aug 29, 5 PM $0.0229
+0.30%
$17.37 million $927,626
Aug 29, 4 PM $0.0228
+0.20%
$17.31 million $948,780
Aug 29, 3 PM $0.0228
+0.04%
$17.28 million $973,399
Aug 29, 2 PM $0.0228
+0.06%
$17.3 million $1.01 million
Aug 29, 1 PM $0.0228
+0.08%
$17.3 million $1.03 million
Aug 29, 12 PM $0.0228
+0.69%
$17.27 million $1.06 million
Aug 29, 11 AM $0.0226
+0.03%
$17.16 million $1.06 million
Aug 29, 10 AM $0.0226
+0.58%
$17.14 million $1.1 million
Aug 29, 9 AM $0.0225
-0.22%
$17.03 million $1.1 million
Aug 29, 8 AM $0.0225
-0.12%
$17.07 million $1.1 million
Aug 29, 7 AM $0.0225
+0.06%
$17.06 million $1.08 million
Aug 29, 6 AM $0.0225
-0.55%
$17.05 million $1.09 million
Aug 29, 5 AM $0.0226
-2.05%
$17.11 million $1.08 million
Aug 29, 4 AM $0.023
-0.20%
$17.47 million $1.06 million
Aug 29, 3 AM $0.0231
-0.30%
$17.51 million $1.07 million
Aug 29, 2 AM $0.0232
-2.49%
$17.56 million $1.07 million
Aug 29, 1 AM $0.0238
+2.34%
$18.01 million $1.01 million
Aug 29, 12 AM $0.0232
+0.23%
$17.6 million $967,502
Aug 28, 11 PM $0.0232
-0.51%
$17.56 million $944,988
Aug 28, 10 PM $0.0233
+0.39%
$17.65 million $944,904
Aug 28, 9 PM $0.0232
+0.33%
$17.59 million $937,364
Aug 28, 8 PM $0.0231
-1.40%
$17.53 million $939,450
Aug 28, 7 PM $0.0234
+0.25%
$17.77 million $913,022
Aug 28, 6 PM $0.0234
-5.48%
$17.73 million $911,754
Aug 28, 5 PM $0.0247
-1.65%
$18.76 million $901,720
Aug 28, 4 PM $0.0252
+0.32%
$19.08 million $902,933