SEDA Protocol Historical Data

SEDA Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,643
4:51 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,607
4:50 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,447
4:49 PM $ 0.0298
+0.15%
$ 22.16 million $ 687,447
4:48 PM $ 0.0297
+0.00%
$ 22.16 million $ 686,768
4:47 PM $ 0.0297
-0.36%
$ 22.16 million $ 686,736
4:46 PM $ 0.0298
-0.05%
$ 22.16 million $ 685,896
4:45 PM $ 0.0299
+0.00%
$ 22.16 million $ 685,896
4:44 PM $ 0.0299
+0.00%
$ 22.21 million $ 686,028
4:43 PM $ 0.0299
+0.02%
$ 22.21 million $ 685,956
4:42 PM $ 0.0299
+0.00%
$ 22.21 million $ 685,961
4:41 PM $ 0.0299
+0.00%
$ 22.21 million $ 686,309
4:40 PM $ 0.0299
-0.01%
$ 22.21 million $ 686,309
4:39 PM $ 0.0299
+0.00%
$ 22.21 million $ 686,285
4:38 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,955
4:37 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,901
4:36 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,655
4:35 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,515
4:34 PM $ 0.0298
-0.10%
$ 22.2 million $ 685,515
4:33 PM $ 0.0299
+0.00%
$ 22.2 million $ 684,658
4:32 PM $ 0.0299
-0.04%
$ 22.2 million $ 684,767
4:31 PM $ 0.0299
+0.00%
$ 22.2 million $ 684,930
4:30 PM $ 0.0299
+0.00%
$ 22.2 million $ 684,834
4:29 PM $ 0.0299
+0.04%
$ 22.24 million $ 684,834
4:28 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,998
4:27 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,967
4:26 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,765
4:25 PM $ 0.0299
+0.01%
$ 22.24 million $ 684,440
4:24 PM $ 0.0299
+0.00%
$ 22.23 million $ 684,440
4:23 PM $ 0.0299
+0.02%
$ 22.23 million $ 684,497
4:22 PM $ 0.0299
+0.00%
$ 22.23 million $ 684,586
4:21 PM $ 0.0299
+0.00%
$ 22.23 million $ 684,767
4:20 PM $ 0.0299
-0.02%
$ 22.23 million $ 684,767
4:19 PM $ 0.0299
+0.01%
$ 22.24 million $ 684,892
4:18 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,985
4:17 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,657
4:16 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,657
4:15 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,175
4:14 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,122
4:13 PM $ 0.0299
+0.00%
$ 22.24 million $ 684,122
4:12 PM $ 0.0298
+0.00%
$ 22.24 million $ 684,286
4:11 PM $ 0.0299
+0.11%
$ 22.24 million $ 682,542
4:10 PM $ 0.0299
+0.06%
$ 22.24 million $ 682,542
4:09 PM $ 0.0299
+0.00%
$ 22.21 million $ 682,673
4:08 PM $ 0.0299
-0.09%
$ 22.21 million $ 682,694
4:07 PM $ 0.0299
-0.14%
$ 22.21 million $ 681,904
4:06 PM $ 0.0299
-0.06%
$ 22.21 million $ 681,904
4:05 PM $ 0.0299
+0.00%
$ 22.21 million $ 681,655
4:04 PM $ 0.0299
-0.07%
$ 22.28 million $ 681,436
4:03 PM $ 0.03
+0.00%
$ 22.28 million $ 681,320