SEDA Protocol Historical Data

SEDA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.024
+0.25%
$ 17.9 million $ 563,611
Jul 6, 6 PM $ 0.024
-0.44%
$ 17.85 million $ 565,663
Jul 6, 5 PM $ 0.0241
-0.23%
$ 17.93 million $ 571,180
Jul 6, 4 PM $ 0.0241
+1.09%
$ 17.97 million $ 579,768
Jul 6, 3 PM $ 0.0239
+0.48%
$ 17.78 million $ 570,760
Jul 6, 2 PM $ 0.0238
+0.02%
$ 17.69 million $ 575,138
Jul 6, 1 PM $ 0.0238
+0.05%
$ 17.69 million $ 582,977
Jul 6, 12 PM $ 0.0237
-0.09%
$ 17.68 million $ 589,219
Jul 6, 11 AM $ 0.0238
-0.25%
$ 17.7 million $ 608,012
Jul 6, 10 AM $ 0.0238
+0.39%
$ 17.75 million $ 605,011
Jul 6, 9 AM $ 0.0237
+0.26%
$ 17.68 million $ 593,342
Jul 6, 8 AM $ 0.0237
-0.23%
$ 17.63 million $ 559,710
Jul 6, 7 AM $ 0.0237
+0.19%
$ 17.67 million $ 563,633
Jul 6, 6 AM $ 0.0237
+0.31%
$ 17.64 million $ 573,589
Jul 6, 5 AM $ 0.0236
+0.02%
$ 17.58 million $ 573,171
Jul 6, 4 AM $ 0.0237
-0.26%
$ 17.63 million $ 559,358
Jul 6, 3 AM $ 0.0237
-0.09%
$ 17.68 million $ 564,447
Jul 6, 2 AM $ 0.0238
-0.42%
$ 17.69 million $ 561,768
Jul 6, 1 AM $ 0.0239
-0.90%
$ 17.77 million $ 564,246
Jul 6, 12 AM $ 0.0241
-0.07%
$ 17.93 million $ 557,352
Jul 5, 11 PM $ 0.0241
-0.21%
$ 17.94 million $ 552,972
Jul 5, 10 PM $ 0.0241
+0.71%
$ 17.98 million $ 552,035
Jul 5, 9 PM $ 0.024
-0.14%
$ 17.85 million $ 557,762
Jul 5, 8 PM $ 0.024
-0.21%
$ 17.88 million $ 556,286
Jul 5, 7 PM $ 0.0241
-0.03%
$ 17.91 million $ 559,400
Jul 5, 6 PM $ 0.0241
+0.35%
$ 17.92 million $ 556,556
Jul 5, 5 PM $ 0.024
-0.20%
$ 17.86 million $ 553,555
Jul 5, 4 PM $ 0.024
-0.03%
$ 17.89 million $ 558,917
Jul 5, 3 PM $ 0.024
-0.23%
$ 17.9 million $ 566,807
Jul 5, 2 PM $ 0.0241
-0.59%
$ 17.94 million $ 556,348
Jul 5, 1 PM $ 0.0242
-0.11%
$ 18.04 million $ 562,006
Jul 5, 12 PM $ 0.0242
-0.36%
$ 18.06 million $ 554,323
Jul 5, 11 AM $ 0.0243
+0.01%
$ 18.12 million $ 541,099
Jul 5, 10 AM $ 0.0243
+0.33%
$ 18.12 million $ 551,746
Jul 5, 9 AM $ 0.0243
-0.47%
$ 18.06 million $ 561,624
Jul 5, 8 AM $ 0.0244
-0.02%
$ 18.15 million $ 606,052
Jul 5, 7 AM $ 0.0244
+0.04%
$ 18.15 million $ 642,407
Jul 5, 6 AM $ 0.0244
-0.27%
$ 18.14 million $ 653,643
Jul 5, 5 AM $ 0.0244
+0.14%
$ 18.19 million $ 651,410
Jul 5, 4 AM $ 0.0244
+0.36%
$ 18.16 million $ 676,626
Jul 5, 3 AM $ 0.0243
+0.09%
$ 18.1 million $ 672,070
Jul 5, 2 AM $ 0.0243
-0.21%
$ 18.08 million $ 682,760
Jul 5, 1 AM $ 0.0243
-0.47%
$ 18.13 million $ 677,350
Jul 5, 12 AM $ 0.0245
-0.01%
$ 18.21 million $ 696,856
Jul 4, 11 PM $ 0.0245
+0.03%
$ 18.21 million $ 728,965
Jul 4, 10 PM $ 0.0244
+0.16%
$ 18.21 million $ 754,351
Jul 4, 9 PM $ 0.0244
+0.10%
$ 18.18 million $ 751,242
Jul 4, 8 PM $ 0.0244
+0.03%
$ 18.16 million $ 776,096
Jul 4, 7 PM $ 0.0244
-0.03%
$ 18.15 million $ 782,109
Jul 4, 6 PM $ 0.0244
-0.20%
$ 18.16 million $ 817,406