Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0252
+0.32%
$19.08 million $902,933
Aug 28, 3 PM $0.0251
-6.87%
$19.02 million $875,815
Aug 28, 2 PM $0.0269
-0.42%
$20.43 million $811,342
Aug 28, 1 PM $0.0271
+0.44%
$20.51 million $781,213
Aug 28, 12 PM $0.0269
-0.64%
$20.41 million $781,124
Aug 28, 11 AM $0.0271
+0.41%
$20.54 million $786,362
Aug 28, 10 AM $0.027
+1.55%
$20.45 million $755,063
Aug 28, 9 AM $0.0266
+0.32%
$20.14 million $764,827
Aug 28, 8 AM $0.0265
+0.58%
$20.06 million $770,969
Aug 28, 7 AM $0.0263
+1.25%
$19.94 million $785,889
Aug 28, 6 AM $0.0259
+0.06%
$19.65 million $775,817
Aug 28, 5 AM $0.0259
+0.56%
$19.64 million $781,045
Aug 28, 4 AM $0.0258
+4.68%
$19.53 million $789,068
Aug 28, 3 AM $0.0246
-0.27%
$18.66 million $758,596
Aug 28, 2 AM $0.0246
+1.90%
$18.68 million $753,357
Aug 28, 1 AM $0.0242
+0.61%
$18.34 million $751,688
Aug 28, 12 AM $0.024
+0.29%
$18.22 million $755,629
Aug 27, 11 PM $0.024
-0.86%
$18.2 million $771,482
Aug 27, 10 PM $0.0242
+0.37%
$18.35 million $734,729
Aug 27, 9 PM $0.0242
-0.64%
$18.31 million $735,352
Aug 27, 8 PM $0.0243
+1.90%
$18.4 million $734,286
Aug 27, 7 PM $0.0238
-0.11%
$18.06 million $804,431
Aug 27, 6 PM $0.0238
-0.02%
$18.08 million $790,516
Aug 27, 5 PM $0.0238
+0.11%
$18.01 million $783,413
Aug 27, 4 PM $0.0237
+0.51%
$17.99 million $788,653
Aug 27, 3 PM $0.0236
-0.09%
$17.89 million $790,666
Aug 27, 2 PM $0.0236
-0.19%
$17.9 million $796,861
Aug 27, 1 PM $0.0236
+0.47%
$17.92 million $810,045
Aug 27, 12 PM $0.0235
+1.01%
$17.82 million $787,192
Aug 27, 11 AM $0.0233
+0.61%
$17.65 million $790,252
Aug 27, 10 AM $0.0231
+0.69%
$17.54 million $790,041
Aug 27, 9 AM $0.023
-1.15%
$17.42 million $790,595
Aug 27, 8 AM $0.0232
+1.05%
$17.61 million $800,593
Aug 27, 7 AM $0.023
+0.95%
$17.44 million $793,138
Aug 27, 6 AM $0.0228
+0.38%
$17.3 million $776,931
Aug 27, 5 AM $0.0227
+0.22%
$17.24 million $764,866
Aug 27, 4 AM $0.0227
+0.04%
$17.19 million $756,512
Aug 27, 3 AM $0.0227
-0.17%
$17.18 million $754,964
Aug 27, 2 AM $0.0227
+0.12%
$17.19 million $757,370
Aug 27, 1 AM $0.0227
+0.49%
$17.2 million $739,043
Aug 27, 12 AM $0.0226
+1.45%
$17.11 million $722,160
Aug 26, 11 PM $0.0223
+0.01%
$16.87 million $719,609
Aug 26, 10 PM $0.0222
-0.18%
$16.86 million $734,049
Aug 26, 9 PM $0.0223
+0.43%
$16.89 million $713,298
Aug 26, 8 PM $0.0222
+1.77%
$16.82 million $706,482
Aug 26, 7 PM $0.0218
-0.10%
$16.53 million $629,327
Aug 26, 6 PM $0.0218
-0.34%
$16.55 million $634,530
Aug 26, 5 PM $0.0219
+0.10%
$16.6 million $638,236
Aug 26, 4 PM $0.0219
+2.49%
$16.59 million $623,434
Aug 26, 3 PM $0.0214
-0.45%
$16.18 million $606,177