SEDA Protocol Historical Data

SEDA Page 19
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,597
5:18 PM $ 0.0298
+0.02%
$ 22.15 million $ 689,680
5:17 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,426
5:16 PM $ 0.0298
+0.06%
$ 22.15 million $ 689,426
5:15 PM $ 0.0297
+0.00%
$ 22.15 million $ 689,122
5:14 PM $ 0.0297
+0.04%
$ 22.13 million $ 688,971
5:13 PM $ 0.0297
+0.00%
$ 22.13 million $ 688,971
5:12 PM $ 0.0297
-0.27%
$ 22.13 million $ 688,723
5:11 PM $ 0.0298
+0.00%
$ 22.13 million $ 688,549
5:10 PM $ 0.0298
+0.00%
$ 22.13 million $ 688,630
5:09 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,630
5:08 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,662
5:07 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,955
5:06 PM $ 0.0298
+0.01%
$ 22.16 million $ 688,955
5:05 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,644
5:04 PM $ 0.0298
+0.00%
$ 22.17 million $ 688,711
5:03 PM $ 0.0298
+0.00%
$ 22.17 million $ 688,130
5:02 PM $ 0.0298
+0.00%
$ 22.17 million $ 687,983
5:01 PM $ 0.0298
+0.02%
$ 22.17 million $ 687,983
5:00 PM $ 0.0298
+0.00%
$ 22.17 million $ 687,647
4:59 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,865
4:58 PM $ 0.0298
-0.04%
$ 22.16 million $ 687,752
4:57 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,752
4:56 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,471
4:55 PM $ 0.0298
+0.01%
$ 22.16 million $ 687,429
4:54 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,514
4:53 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,514
4:52 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,643
4:51 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,607
4:50 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,447
4:49 PM $ 0.0298
+0.15%
$ 22.16 million $ 687,447
4:48 PM $ 0.0297
+0.00%
$ 22.16 million $ 686,768
4:47 PM $ 0.0297
-0.36%
$ 22.16 million $ 686,736
4:46 PM $ 0.0298
-0.05%
$ 22.16 million $ 685,896
4:45 PM $ 0.0299
+0.00%
$ 22.16 million $ 685,896
4:44 PM $ 0.0299
+0.00%
$ 22.21 million $ 686,028
4:43 PM $ 0.0299
+0.02%
$ 22.21 million $ 685,956
4:42 PM $ 0.0299
+0.00%
$ 22.21 million $ 685,961
4:41 PM $ 0.0299
+0.00%
$ 22.21 million $ 686,309
4:40 PM $ 0.0299
-0.01%
$ 22.21 million $ 686,309
4:39 PM $ 0.0299
+0.00%
$ 22.21 million $ 686,285
4:38 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,955
4:37 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,901
4:36 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,655
4:35 PM $ 0.0298
+0.00%
$ 22.21 million $ 685,515
4:34 PM $ 0.0298
-0.10%
$ 22.2 million $ 685,515
4:33 PM $ 0.0299
+0.00%
$ 22.2 million $ 684,658
4:32 PM $ 0.0299
-0.04%
$ 22.2 million $ 684,767
4:31 PM $ 0.0299
+0.00%
$ 22.2 million $ 684,930
4:30 PM $ 0.0299
+0.00%
$ 22.2 million $ 684,834