Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0214
-0.45%
$16.18 million $606,177
Aug 26, 2 PM $0.0214
+0.63%
$16.26 million $611,841
Aug 26, 1 PM $0.0213
-0.87%
$16.15 million $589,897
Aug 26, 12 PM $0.0215
+0.08%
$16.3 million $575,049
Aug 26, 11 AM $0.0215
-0.09%
$16.28 million $580,435
Aug 26, 10 AM $0.0215
+0.29%
$16.3 million $584,884
Aug 26, 9 AM $0.0214
+0.06%
$16.25 million $576,260
Aug 26, 8 AM $0.0214
-0.04%
$16.24 million $558,067
Aug 26, 7 AM $0.0214
+0.14%
$16.25 million $548,800
Aug 26, 6 AM $0.0214
-0.01%
$16.21 million $556,477
Aug 26, 5 AM $0.0214
-0.60%
$16.21 million $568,851
Aug 26, 4 AM $0.0215
+0.74%
$16.31 million $582,831
Aug 26, 3 AM $0.0214
-0.19%
$16.19 million $596,384
Aug 26, 2 AM $0.0214
+0.00%
$16.22 million $618,460
Aug 26, 1 AM $0.0214
+0.00%
$16.22 million $633,468
Aug 26, 12 AM $0.0214
+0.01%
$16.21 million $651,222
Aug 25, 11 PM $0.0214
+0.13%
$16.2 million $663,689
Aug 25, 10 PM $0.0213
+0.05%
$16.18 million $679,312
Aug 25, 9 PM $0.0213
-0.28%
$16.17 million $726,800
Aug 25, 8 PM $0.0214
+0.72%
$16.21 million $711,173
Aug 25, 7 PM $0.0212
+0.20%
$16.04 million $723,717
Aug 25, 6 PM $0.0211
+1.37%
$15.96 million $719,665
Aug 25, 5 PM $0.0208
+0.00%
$15.73 million $739,594
Aug 25, 4 PM $0.0208
+0.17%
$15.73 million $739,418
Aug 25, 3 PM $0.0207
+0.19%
$15.54 million $740,965
Aug 25, 2 PM $0.0207
+0.35%
$15.51 million $741,467
Aug 25, 1 PM $0.0206
-0.02%
$15.44 million $758,259
Aug 25, 12 PM $0.0207
-0.89%
$15.48 million $764,789
Aug 25, 11 AM $0.0209
+0.16%
$15.62 million $774,556
Aug 25, 10 AM $0.0208
+0.38%
$15.61 million $761,911
Aug 25, 9 AM $0.0208
-0.21%
$15.55 million $780,008
Aug 25, 8 AM $0.0208
+0.39%
$15.58 million $785,272
Aug 25, 7 AM $0.0207
+0.05%
$15.52 million $783,397
Aug 25, 6 AM $0.0207
+0.19%
$15.52 million $766,970
Aug 25, 5 AM $0.0207
-0.14%
$15.49 million $765,741
Aug 25, 4 AM $0.0207
+0.09%
$15.49 million $763,307
Aug 25, 3 AM $0.0207
-0.27%
$15.48 million $751,196
Aug 25, 2 AM $0.0207
+0.13%
$15.51 million $709,478
Aug 25, 1 AM $0.0207
+0.10%
$15.49 million $694,440
Aug 25, 12 AM $0.0207
+0.19%
$15.49 million $688,334
Aug 24, 11 PM $0.0206
-2.00%
$15.46 million $690,571
Aug 24, 10 PM $0.0211
-5.17%
$15.79 million $679,630
Aug 24, 9 PM $0.0222
-0.19%
$16.65 million $634,973
Aug 24, 8 PM $0.0223
-0.27%
$16.67 million $621,643
Aug 24, 7 PM $0.0223
-0.29%
$16.71 million $601,447
Aug 24, 6 PM $0.0224
-0.10%
$16.76 million $606,376
Aug 24, 5 PM $0.0224
+0.22%
$16.76 million $588,823
Aug 24, 4 PM $0.0223
+0.36%
$16.73 million $597,622
Aug 24, 3 PM $0.0223
+0.62%
$16.66 million $595,546
Aug 24, 2 PM $0.0221
-0.07%
$16.55 million $600,343