SEDA Protocol Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.035
+0.05%
$ 25.86 million $ 596,675
May 14, 5 PM $ 0.035
+0.14%
$ 25.87 million $ 617,182
May 14, 4 PM $ 0.0349
+0.17%
$ 25.81 million $ 625,750
May 14, 3 PM $ 0.0348
+0.21%
$ 25.77 million $ 625,693
May 14, 2 PM $ 0.0348
-0.58%
$ 25.71 million $ 684,819
May 14, 1 PM $ 0.035
-0.09%
$ 25.86 million $ 689,564
May 14, 12 PM $ 0.035
+0.17%
$ 25.88 million $ 773,203
May 14, 11 AM $ 0.0349
-0.07%
$ 25.84 million $ 795,379
May 14, 10 AM $ 0.035
+0.09%
$ 25.86 million $ 835,840
May 14, 9 AM $ 0.0349
-0.05%
$ 25.83 million $ 855,934
May 14, 8 AM $ 0.0349
+0.22%
$ 25.84 million $ 860,413
May 14, 7 AM $ 0.0349
+0.11%
$ 25.79 million $ 915,368
May 14, 6 AM $ 0.0348
-0.20%
$ 25.76 million $ 954,941
May 14, 5 AM $ 0.0349
+0.05%
$ 25.81 million $ 974,862
May 14, 4 AM $ 0.0349
-0.02%
$ 25.8 million $ 979,677
May 14, 3 AM $ 0.0349
-0.03%
$ 25.81 million $ 987,492
May 14, 2 AM $ 0.0349
+0.07%
$ 25.81 million $ 989,456
May 14, 1 AM $ 0.0349
-0.02%
$ 25.79 million $ 1 million
May 14, 12 AM $ 0.0349
+0.13%
$ 25.81 million $ 996,418
May 13, 11 PM $ 0.0349
-0.30%
$ 25.78 million $ 990,825
May 13, 10 PM $ 0.035
+0.25%
$ 25.86 million $ 990,516
May 13, 9 PM $ 0.0349
-0.16%
$ 25.8 million $ 982,360
May 13, 8 PM $ 0.035
+0.01%
$ 25.87 million $ 971,011
May 13, 7 PM $ 0.035
-0.52%
$ 25.87 million $ 977,436
May 13, 6 PM $ 0.0351
+0.36%
$ 25.99 million $ 956,666
May 13, 5 PM $ 0.035
-0.21%
$ 25.91 million $ 939,800
May 13, 4 PM $ 0.0351
-0.06%
$ 25.97 million $ 928,886
May 13, 3 PM $ 0.0352
-0.44%
$ 26.05 million $ 945,742
May 13, 2 PM $ 0.0353
+0.44%
$ 26.11 million $ 920,749
May 13, 1 PM $ 0.0351
-0.31%
$ 25.97 million $ 903,471
May 13, 12 PM $ 0.0352
-1.21%
$ 26.03 million $ 830,597
May 13, 11 AM $ 0.0356
+0.04%
$ 26.35 million $ 790,876
May 13, 10 AM $ 0.0356
-0.23%
$ 26.34 million $ 757,141
May 13, 9 AM $ 0.0357
+0.18%
$ 26.4 million $ 735,925
May 13, 8 AM $ 0.0356
+0.17%
$ 26.35 million $ 731,770
May 13, 7 AM $ 0.0356
+0.43%
$ 26.31 million $ 688,469
May 13, 6 AM $ 0.0354
+0.04%
$ 26.19 million $ 643,566
May 13, 5 AM $ 0.0354
-0.09%
$ 26.19 million $ 623,115
May 13, 4 AM $ 0.0354
+0.03%
$ 26.21 million $ 623,373
May 13, 3 AM $ 0.0354
+0.05%
$ 26.2 million $ 623,970
May 13, 2 AM $ 0.0354
+0.03%
$ 26.19 million $ 636,975
May 13, 1 AM $ 0.0354
-0.01%
$ 26.18 million $ 618,861
May 13, 12 AM $ 0.0354
+0.17%
$ 26.18 million $ 623,068
May 12, 11 PM $ 0.0353
+0.16%
$ 26.14 million $ 639,420
May 12, 10 PM $ 0.0353
-0.10%
$ 26.1 million $ 629,527
May 12, 9 PM $ 0.0353
-0.10%
$ 26.12 million $ 627,223
May 12, 8 PM $ 0.0353
-0.29%
$ 26.13 million $ 637,593
May 12, 7 PM $ 0.0354
+0.20%
$ 26.2 million $ 637,515
May 12, 6 PM $ 0.0354
-0.09%
$ 26.16 million $ 625,624
May 12, 5 PM $ 0.0354
+0.21%
$ 26.18 million $ 631,100