SEDA Protocol Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0244
-0.20%
$ 18.16 million $ 817,406
Jul 4, 5 PM $ 0.0244
-0.08%
$ 18.2 million $ 831,988
Jul 4, 4 PM $ 0.0245
+0.11%
$ 18.21 million $ 848,527
Jul 4, 3 PM $ 0.0244
-0.16%
$ 18.19 million $ 932,621
Jul 4, 2 PM $ 0.0245
+0.42%
$ 18.22 million $ 951,059
Jul 4, 1 PM $ 0.0244
-0.01%
$ 18.14 million $ 950,839
Jul 4, 12 PM $ 0.0244
-0.03%
$ 18.14 million $ 1.03 million
Jul 4, 11 AM $ 0.0244
-0.20%
$ 18.15 million $ 1.05 million
Jul 4, 10 AM $ 0.0244
-0.03%
$ 18.19 million $ 1.07 million
Jul 4, 9 AM $ 0.0244
+0.07%
$ 18.2 million $ 1.08 million
Jul 4, 8 AM $ 0.0244
-0.15%
$ 18.18 million $ 1.05 million
Jul 4, 7 AM $ 0.0245
-0.26%
$ 18.21 million $ 1.01 million
Jul 4, 6 AM $ 0.0245
-0.30%
$ 18.26 million $ 993,106
Jul 4, 5 AM $ 0.0246
+0.34%
$ 18.31 million $ 1.02 million
Jul 4, 4 AM $ 0.0245
+0.02%
$ 18.25 million $ 1.02 million
Jul 4, 3 AM $ 0.0245
-0.02%
$ 18.25 million $ 1.02 million
Jul 4, 2 AM $ 0.0245
-0.01%
$ 18.25 million $ 1.02 million
Jul 4, 1 AM $ 0.0245
-0.14%
$ 18.25 million $ 1.02 million
Jul 4, 12 AM $ 0.0245
+0.10%
$ 18.28 million $ 1.02 million
Jul 3, 11 PM $ 0.0245
-0.06%
$ 18.26 million $ 1.01 million
Jul 3, 10 PM $ 0.0245
-0.21%
$ 18.26 million $ 1.01 million
Jul 3, 9 PM $ 0.0246
-0.30%
$ 18.3 million $ 1.01 million
Jul 3, 8 PM $ 0.0246
+0.31%
$ 18.35 million $ 1.01 million
Jul 3, 7 PM $ 0.0246
-0.31%
$ 18.28 million $ 1 million
Jul 3, 6 PM $ 0.0246
+0.19%
$ 18.34 million $ 999,129
Jul 3, 5 PM $ 0.0246
+0.24%
$ 18.3 million $ 1.02 million
Jul 3, 4 PM $ 0.0245
-1.64%
$ 18.26 million $ 994,624
Jul 3, 3 PM $ 0.0249
+0.00%
$ 18.56 million $ 912,652
Jul 3, 2 PM $ 0.0249
-0.58%
$ 18.57 million $ 921,656
Jul 3, 1 PM $ 0.0251
+0.85%
$ 18.67 million $ 963,541
Jul 3, 12 PM $ 0.0249
-0.14%
$ 18.51 million $ 941,133
Jul 3, 11 AM $ 0.0249
+0.04%
$ 18.54 million $ 949,479
Jul 3, 10 AM $ 0.0249
+0.13%
$ 18.53 million $ 923,147
Jul 3, 9 AM $ 0.0249
+0.03%
$ 18.5 million $ 928,200
Jul 3, 8 AM $ 0.0248
+0.24%
$ 18.5 million $ 920,476
Jul 3, 7 AM $ 0.0248
-0.12%
$ 18.45 million $ 933,486
Jul 3, 6 AM $ 0.0248
-0.18%
$ 18.48 million $ 933,065
Jul 3, 5 AM $ 0.0249
+0.11%
$ 18.51 million $ 907,687
Jul 3, 4 AM $ 0.0248
+0.01%
$ 18.49 million $ 891,750
Jul 3, 3 AM $ 0.0248
-0.01%
$ 18.49 million $ 893,855
Jul 3, 2 AM $ 0.0248
-0.04%
$ 18.49 million $ 894,768
Jul 3, 1 AM $ 0.0248
+0.05%
$ 18.5 million $ 890,540
Jul 3, 12 AM $ 0.0248
-0.05%
$ 18.49 million $ 870,428
Jul 2, 11 PM $ 0.0249
-0.15%
$ 18.5 million $ 854,663
Jul 2, 10 PM $ 0.0249
+0.18%
$ 18.53 million $ 842,250
Jul 2, 9 PM $ 0.0248
+0.05%
$ 18.5 million $ 846,953
Jul 2, 8 PM $ 0.0248
-0.05%
$ 18.49 million $ 836,678
Jul 2, 7 PM $ 0.0248
+0.07%
$ 18.5 million $ 845,477
Jul 2, 6 PM $ 0.0248
-0.77%
$ 18.49 million $ 813,184
Jul 2, 5 PM $ 0.025
+0.91%
$ 18.63 million $ 778,638