SEDA Protocol Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0207
+0.00%
$ 15.45 million $ 676,523
4:34 PM $ 0.0207
+0.00%
$ 15.44 million $ 676,521
4:33 PM $ 0.0207
+0.00%
$ 15.44 million $ 676,220
4:32 PM $ 0.0207
+0.00%
$ 15.44 million $ 677,157
4:31 PM $ 0.0207
-0.03%
$ 15.44 million $ 677,056
4:30 PM $ 0.0207
+0.10%
$ 15.44 million $ 676,329
4:29 PM $ 0.0206
+0.03%
$ 15.43 million $ 675,628
4:28 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,101
4:27 PM $ 0.0206
-0.03%
$ 15.43 million $ 674,909
4:26 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,433
4:25 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,201
4:24 PM $ 0.0206
+0.03%
$ 15.42 million $ 674,980
4:23 PM $ 0.0206
-0.03%
$ 15.42 million $ 674,849
4:22 PM $ 0.0206
+0.03%
$ 15.42 million $ 674,592
4:21 PM $ 0.0206
-0.03%
$ 15.42 million $ 674,547
4:20 PM $ 0.0206
+0.03%
$ 15.42 million $ 675,474
4:19 PM $ 0.0206
+0.00%
$ 15.42 million $ 675,473
4:18 PM $ 0.0206
+0.00%
$ 15.42 million $ 675,456
4:17 PM $ 0.0206
+0.00%
$ 15.42 million $ 675,333
4:16 PM $ 0.0206
+0.00%
$ 15.42 million $ 676,295
4:15 PM $ 0.0206
-0.03%
$ 15.42 million $ 676,287
4:14 PM $ 0.0206
+0.03%
$ 15.43 million $ 675,950
4:13 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,666
4:12 PM $ 0.0206
-0.03%
$ 15.43 million $ 675,842
4:11 PM $ 0.0206
+0.03%
$ 15.43 million $ 675,409
4:10 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,167
4:09 PM $ 0.0206
-0.03%
$ 15.42 million $ 675,036
4:08 PM $ 0.0206
+0.00%
$ 15.42 million $ 676,212
4:07 PM $ 0.0206
+0.03%
$ 15.42 million $ 676,091
4:06 PM $ 0.0206
+0.00%
$ 15.42 million $ 676,061
4:05 PM $ 0.0206
-0.03%
$ 15.42 million $ 675,981
4:04 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,577
4:03 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,464
4:02 PM $ 0.0206
-0.03%
$ 15.43 million $ 675,451
4:01 PM $ 0.0207
+0.00%
$ 15.43 million $ 676,163
4:00 PM $ 0.0207
+0.00%
$ 15.43 million $ 676,114
3:59 PM $ 0.0207
+0.00%
$ 15.44 million $ 676,050
3:58 PM $ 0.0207
+0.00%
$ 15.44 million $ 676,063
3:57 PM $ 0.0207
-0.03%
$ 15.44 million $ 676,101
3:56 PM $ 0.0207
-0.32%
$ 15.44 million $ 677,617
3:55 PM $ 0.0208
+0.00%
$ 15.44 million $ 678,074
3:54 PM $ 0.0208
-0.03%
$ 15.52 million $ 678,503
3:53 PM $ 0.0208
+0.06%
$ 15.52 million $ 678,275
3:52 PM $ 0.0207
-0.03%
$ 15.52 million $ 677,564
3:51 PM $ 0.0208
+0.00%
$ 15.52 million $ 677,653
3:50 PM $ 0.0208
+0.03%
$ 15.52 million $ 677,029
3:49 PM $ 0.0207
-0.03%
$ 15.51 million $ 676,357
3:48 PM $ 0.0208
+0.00%
$ 15.51 million $ 675,949
3:47 PM $ 0.0208
+0.03%
$ 15.51 million $ 675,500
3:46 PM $ 0.0207
+0.00%
$ 15.51 million $ 675,497