SEDA Protocol Historical Data

SEDA Page 20
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,013
5:40 PM $ 0.0297
-0.01%
$ 22.11 million $ 691,044
5:39 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,044
5:38 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,794
5:37 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,910
5:36 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,932
5:35 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,932
5:34 PM $ 0.0297
-0.02%
$ 22.11 million $ 690,891
5:33 PM $ 0.0297
-0.01%
$ 22.11 million $ 691,275
5:32 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,309
5:31 PM $ 0.0298
+0.00%
$ 22.11 million $ 691,309
5:30 PM $ 0.0298
+0.00%
$ 22.11 million $ 691,365
5:29 PM $ 0.0298
+0.00%
$ 22.13 million $ 691,274
5:28 PM $ 0.0298
+0.00%
$ 22.13 million $ 691,274
5:27 PM $ 0.0298
+0.00%
$ 22.13 million $ 691,219
5:26 PM $ 0.0298
-0.03%
$ 22.13 million $ 691,290
5:25 PM $ 0.0298
+0.00%
$ 22.13 million $ 689,482
5:24 PM $ 0.0298
+0.04%
$ 22.15 million $ 689,482
5:23 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,360
5:22 PM $ 0.0298
-0.01%
$ 22.15 million $ 689,213
5:21 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,495
5:20 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,495
5:19 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,597
5:18 PM $ 0.0298
+0.02%
$ 22.15 million $ 689,680
5:17 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,426
5:16 PM $ 0.0298
+0.06%
$ 22.15 million $ 689,426
5:15 PM $ 0.0297
+0.00%
$ 22.15 million $ 689,122
5:14 PM $ 0.0297
+0.04%
$ 22.13 million $ 688,971
5:13 PM $ 0.0297
+0.00%
$ 22.13 million $ 688,971
5:12 PM $ 0.0297
-0.27%
$ 22.13 million $ 688,723
5:11 PM $ 0.0298
+0.00%
$ 22.13 million $ 688,549
5:10 PM $ 0.0298
+0.00%
$ 22.13 million $ 688,630
5:09 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,630
5:08 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,662
5:07 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,955
5:06 PM $ 0.0298
+0.01%
$ 22.16 million $ 688,955
5:05 PM $ 0.0298
+0.00%
$ 22.16 million $ 688,644
5:04 PM $ 0.0298
+0.00%
$ 22.17 million $ 688,711
5:03 PM $ 0.0298
+0.00%
$ 22.17 million $ 688,130
5:02 PM $ 0.0298
+0.00%
$ 22.17 million $ 687,983
5:01 PM $ 0.0298
+0.02%
$ 22.17 million $ 687,983
5:00 PM $ 0.0298
+0.00%
$ 22.17 million $ 687,647
4:59 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,865
4:58 PM $ 0.0298
-0.04%
$ 22.16 million $ 687,752
4:57 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,752
4:56 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,471
4:55 PM $ 0.0298
+0.01%
$ 22.16 million $ 687,429
4:54 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,514
4:53 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,514
4:52 PM $ 0.0298
+0.00%
$ 22.16 million $ 687,643