SEDA Protocol Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0354
+0.21%
$ 26.18 million $ 631,100
May 12, 4 PM $ 0.0353
-0.49%
$ 26.12 million $ 627,940
May 12, 3 PM $ 0.0355
-2.61%
$ 26.24 million $ 621,478
May 12, 2 PM $ 0.0364
-0.14%
$ 26.94 million $ 585,348
May 12, 1 PM $ 0.0365
+0.04%
$ 26.98 million $ 590,571
May 12, 12 PM $ 0.0365
-0.49%
$ 26.97 million $ 582,379
May 12, 11 AM $ 0.0366
+0.02%
$ 27.1 million $ 587,796
May 12, 10 AM $ 0.0366
-0.08%
$ 27.09 million $ 595,753
May 12, 9 AM $ 0.0367
-0.06%
$ 27.12 million $ 584,601
May 12, 8 AM $ 0.0367
-0.20%
$ 27.12 million $ 587,330
May 12, 7 AM $ 0.0367
-0.44%
$ 27.18 million $ 587,482
May 12, 6 AM $ 0.0369
-0.08%
$ 27.29 million $ 588,631
May 12, 5 AM $ 0.0369
+0.08%
$ 27.32 million $ 582,211
May 12, 4 AM $ 0.0369
-0.01%
$ 27.3 million $ 583,204
May 12, 3 AM $ 0.0369
+0.23%
$ 27.29 million $ 584,515
May 12, 2 AM $ 0.0368
+0.23%
$ 27.21 million $ 578,242
May 12, 1 AM $ 0.0367
-0.53%
$ 27.13 million $ 579,826
May 12, 12 AM $ 0.0369
-0.24%
$ 27.28 million $ 562,963
May 11, 11 PM $ 0.037
-0.06%
$ 27.35 million $ 591,393
May 11, 10 PM $ 0.037
-0.02%
$ 27.37 million $ 599,321
May 11, 9 PM $ 0.037
+0.06%
$ 27.38 million $ 607,261
May 11, 8 PM $ 0.037
-0.02%
$ 27.34 million $ 599,445
May 11, 7 PM $ 0.037
+0.27%
$ 27.35 million $ 593,800
May 11, 6 PM $ 0.0369
+0.00%
$ 27.29 million $ 606,606
May 11, 5 PM $ 0.0369
-0.07%
$ 27.29 million $ 610,428
May 11, 4 PM $ 0.0369
-0.08%
$ 27.31 million $ 619,943
May 11, 3 PM $ 0.037
-0.05%
$ 27.3 million $ 617,830
May 11, 2 PM $ 0.037
-0.22%
$ 27.31 million $ 612,014
May 11, 1 PM $ 0.037
-0.52%
$ 27.36 million $ 599,761
May 11, 12 PM $ 0.0372
-0.07%
$ 27.5 million $ 612,830
May 11, 11 AM $ 0.0373
+0.10%
$ 27.53 million $ 619,754
May 11, 10 AM $ 0.0372
-0.07%
$ 27.48 million $ 617,460
May 11, 9 AM $ 0.0372
+0.31%
$ 27.49 million $ 625,785
May 11, 8 AM $ 0.0371
-0.29%
$ 27.4 million $ 620,640
May 11, 7 AM $ 0.0372
+0.16%
$ 27.48 million $ 622,373
May 11, 6 AM $ 0.0372
-0.01%
$ 27.45 million $ 655,120
May 11, 5 AM $ 0.0372
-0.10%
$ 27.45 million $ 674,625
May 11, 4 AM $ 0.0372
+0.08%
$ 27.48 million $ 662,333
May 11, 3 AM $ 0.0372
-0.46%
$ 27.46 million $ 670,005
May 11, 2 AM $ 0.0374
+0.55%
$ 27.59 million $ 669,422
May 11, 1 AM $ 0.0372
+0.29%
$ 27.44 million $ 683,785
May 11, 12 AM $ 0.0371
-0.27%
$ 27.37 million $ 701,936
May 10, 11 PM $ 0.0372
+0.07%
$ 27.44 million $ 681,560
May 10, 10 PM $ 0.0371
+0.65%
$ 27.42 million $ 662,919
May 10, 9 PM $ 0.0369
+0.11%
$ 27.24 million $ 643,989
May 10, 8 PM $ 0.0368
+0.48%
$ 27.21 million $ 651,152
May 10, 7 PM $ 0.0367
+0.72%
$ 27.08 million $ 649,579
May 10, 6 PM $ 0.0364
-0.34%
$ 26.89 million $ 632,969
May 10, 5 PM $ 0.0365
+0.34%
$ 26.98 million $ 630,302
May 10, 4 PM $ 0.0364
+0.12%
$ 26.9 million $ 624,554