Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.0221
-0.07%
$16.55 million $600,343
Aug 24, 1 PM $0.0221
-0.63%
$16.55 million $614,593
Aug 24, 12 PM $0.0222
+0.10%
$16.65 million $661,790
Aug 24, 11 AM $0.0222
-0.26%
$16.62 million $685,300
Aug 24, 10 AM $0.0223
+0.01%
$16.66 million $681,704
Aug 24, 9 AM $0.0223
-0.04%
$16.67 million $647,331
Aug 24, 8 AM $0.0222
-0.33%
$16.65 million $613,027
Aug 24, 7 AM $0.0223
-0.02%
$16.72 million $672,266
Aug 24, 6 AM $0.0223
-0.04%
$16.71 million $614,391
Aug 24, 5 AM $0.0223
-0.28%
$16.72 million $637,954
Aug 24, 4 AM $0.0225
-0.04%
$16.83 million $649,726
Aug 24, 3 AM $0.0225
-0.12%
$16.83 million $659,128
Aug 24, 2 AM $0.0225
-0.19%
$16.84 million $689,084
Aug 24, 1 AM $0.0225
-0.01%
$16.85 million $698,473
Aug 24, 12 AM $0.0225
-0.28%
$16.87 million $702,921
Aug 23, 11 PM $0.0226
-0.15%
$16.91 million $715,000
Aug 23, 10 PM $0.0226
-0.03%
$16.94 million $692,909
Aug 23, 9 PM $0.0226
+0.08%
$16.95 million $707,119
Aug 23, 8 PM $0.0226
-0.39%
$16.92 million $742,342
Aug 23, 7 PM $0.0227
+0.43%
$17 million $777,585
Aug 23, 6 PM $0.0226
-0.35%
$16.94 million $774,070
Aug 23, 5 PM $0.0227
+0.32%
$16.99 million $774,809
Aug 23, 4 PM $0.0226
-0.15%
$16.94 million $759,432
Aug 23, 3 PM $0.0227
-0.69%
$16.96 million $773,960
Aug 23, 2 PM $0.0228
-0.46%
$17.06 million $778,619
Aug 23, 1 PM $0.0229
-0.67%
$17.14 million $770,776
Aug 23, 12 PM $0.0231
+10.35%
$17.28 million $756,738
Aug 23, 11 AM $0.0209
+0.00%
$15.66 million $690,780
Aug 23, 10 AM $0.0209
-0.50%
$15.64 million $720,432
Aug 23, 9 AM $0.021
-0.05%
$15.73 million $714,075
Aug 23, 8 AM $0.021
-0.18%
$15.73 million $699,072
Aug 23, 7 AM $0.021
-0.09%
$15.74 million $678,152
Aug 23, 6 AM $0.0211
-0.66%
$15.76 million $701,711
Aug 23, 5 AM $0.0212
+0.56%
$15.88 million $713,231
Aug 23, 4 AM $0.0211
+0.72%
$15.79 million $698,550
Aug 23, 3 AM $0.0209
-0.88%
$15.68 million $709,504
Aug 23, 2 AM $0.0211
+0.10%
$15.82 million $703,146
Aug 23, 1 AM $0.0211
-0.14%
$15.8 million $698,089
Aug 23, 12 AM $0.0211
+0.70%
$15.83 million $721,097
Aug 22, 11 PM $0.021
-0.17%
$15.73 million $734,591
Aug 22, 10 PM $0.021
+0.48%
$15.75 million $750,922
Aug 22, 9 PM $0.0209
-0.84%
$15.68 million $758,529
Aug 22, 8 PM $0.0211
-0.94%
$15.8 million $816,873
Aug 22, 7 PM $0.0213
+0.43%
$15.95 million $808,568
Aug 22, 6 PM $0.0212
-0.35%
$15.89 million $793,667
Aug 22, 5 PM $0.0213
-0.01%
$15.94 million $802,631
Aug 22, 4 PM $0.0213
-0.35%
$15.95 million $828,460
Aug 22, 3 PM $0.0214
+0.45%
$16 million $882,993
Aug 22, 2 PM $0.0213
+0.02%
$15.92 million $914,152
Aug 22, 1 PM $0.0213
+0.53%
$15.94 million $914,001