SEDA Protocol Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.025
+0.91%
$ 18.63 million $ 778,638
Jul 2, 4 PM $ 0.0248
-0.06%
$ 18.46 million $ 784,775
Jul 2, 3 PM $ 0.0248
-0.04%
$ 18.47 million $ 777,599
Jul 2, 2 PM $ 0.0248
-1.74%
$ 18.48 million $ 763,688
Jul 2, 1 PM $ 0.0253
+4.39%
$ 18.81 million $ 724,792
Jul 2, 12 PM $ 0.0242
+0.57%
$ 18.02 million $ 664,503
Jul 2, 11 AM $ 0.0241
-0.01%
$ 17.91 million $ 691,464
Jul 2, 10 AM $ 0.0241
+0.15%
$ 17.91 million $ 739,972
Jul 2, 9 AM $ 0.024
+0.35%
$ 17.88 million $ 768,984
Jul 2, 8 AM $ 0.0239
+0.06%
$ 17.82 million $ 799,369
Jul 2, 7 AM $ 0.0239
-0.17%
$ 17.81 million $ 780,530
Jul 2, 6 AM $ 0.024
-0.08%
$ 17.84 million $ 776,624
Jul 2, 5 AM $ 0.024
-0.32%
$ 17.85 million $ 797,290
Jul 2, 4 AM $ 0.0241
-0.09%
$ 17.91 million $ 834,588
Jul 2, 3 AM $ 0.0241
+0.18%
$ 17.92 million $ 832,171
Jul 2, 2 AM $ 0.024
-0.09%
$ 17.89 million $ 836,699
Jul 2, 1 AM $ 0.0241
+0.14%
$ 17.91 million $ 861,975
Jul 2, 12 AM $ 0.024
-0.61%
$ 17.89 million $ 865,050
Jul 1, 11 PM $ 0.0242
-0.81%
$ 18 million $ 855,427
Jul 1, 10 PM $ 0.0244
+0.12%
$ 18.14 million $ 835,203
Jul 1, 9 PM $ 0.0243
+0.30%
$ 18.12 million $ 824,408
Jul 1, 8 PM $ 0.0243
-0.14%
$ 18.07 million $ 846,500
Jul 1, 7 PM $ 0.0243
-0.19%
$ 18.09 million $ 876,967
Jul 1, 6 PM $ 0.0243
-0.23%
$ 18.12 million $ 878,889
Jul 1, 5 PM $ 0.0244
+0.14%
$ 18.16 million $ 881,117
Jul 1, 4 PM $ 0.0244
+0.15%
$ 18.15 million $ 869,029
Jul 1, 3 PM $ 0.0243
+1.03%
$ 18.12 million $ 860,542
Jul 1, 2 PM $ 0.0241
+0.86%
$ 17.94 million $ 887,614
Jul 1, 1 PM $ 0.0239
-0.07%
$ 17.79 million $ 888,731
Jul 1, 12 PM $ 0.0239
+1.72%
$ 17.8 million $ 873,149
Jul 1, 11 AM $ 0.0235
+5.30%
$ 17.5 million $ 825,170
Jul 1, 10 AM $ 0.0223
-4.24%
$ 16.62 million $ 776,614
Jul 1, 9 AM $ 0.0233
+6.48%
$ 17.35 million $ 722,009
Jul 1, 8 AM $ 0.0219
-0.02%
$ 16.3 million $ 684,399
Jul 1, 7 AM $ 0.0219
+0.01%
$ 16.3 million $ 684,942
Jul 1, 6 AM $ 0.0219
+0.74%
$ 16.3 million $ 678,267
Jul 1, 5 AM $ 0.0217
+1.18%
$ 16.18 million $ 657,232
Jul 1, 4 AM $ 0.0215
+0.42%
$ 15.99 million $ 595,258
Jul 1, 3 AM $ 0.0214
+0.06%
$ 15.93 million $ 590,172
Jul 1, 2 AM $ 0.0214
+1.41%
$ 15.92 million $ 577,388
Jul 1, 1 AM $ 0.0211
-0.22%
$ 15.7 million $ 550,067
Jul 1, 12 AM $ 0.0211
+0.19%
$ 15.74 million $ 545,354
Jun 30, 11 PM $ 0.0211
-0.11%
$ 15.71 million $ 541,134
Jun 30, 10 PM $ 0.0211
-0.01%
$ 15.73 million $ 537,877
Jun 30, 9 PM $ 0.0211
+0.08%
$ 15.73 million $ 533,445
Jun 30, 8 PM $ 0.0211
-2.95%
$ 15.72 million $ 524,566
Jun 30, 7 PM $ 0.0218
-0.23%
$ 16.2 million $ 455,710
Jun 30, 6 PM $ 0.0218
+0.18%
$ 16.24 million $ 448,944
Jun 30, 5 PM $ 0.0218
-0.07%
$ 16.21 million $ 443,953
Jun 30, 4 PM $ 0.0218
-0.08%
$ 16.22 million $ 442,948