SEDA Protocol Historical Data

SEDA Page 21
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,448
6:02 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,770
6:01 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,770
6:00 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,834
5:59 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,993
5:58 PM $ 0.0297
+0.02%
$ 22.1 million $ 690,976
5:57 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,976
5:56 PM $ 0.0297
+0.00%
$ 22.1 million $ 691,093
5:55 PM $ 0.0297
+0.02%
$ 22.1 million $ 690,992
5:54 PM $ 0.0297
-0.04%
$ 22.1 million $ 691,000
5:53 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,964
5:52 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,964
5:51 PM $ 0.0297
+0.00%
$ 22.1 million $ 691,048
5:50 PM $ 0.0297
+0.00%
$ 22.1 million $ 691,187
5:49 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,187
5:48 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,113
5:47 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,111
5:46 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,111
5:45 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,259
5:44 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,080
5:43 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,080
5:42 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,078
5:41 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,013
5:40 PM $ 0.0297
-0.01%
$ 22.11 million $ 691,044
5:39 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,044
5:38 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,794
5:37 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,910
5:36 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,932
5:35 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,932
5:34 PM $ 0.0297
-0.02%
$ 22.11 million $ 690,891
5:33 PM $ 0.0297
-0.01%
$ 22.11 million $ 691,275
5:32 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,309
5:31 PM $ 0.0298
+0.00%
$ 22.11 million $ 691,309
5:30 PM $ 0.0298
+0.00%
$ 22.11 million $ 691,365
5:29 PM $ 0.0298
+0.00%
$ 22.13 million $ 691,274
5:28 PM $ 0.0298
+0.00%
$ 22.13 million $ 691,274
5:27 PM $ 0.0298
+0.00%
$ 22.13 million $ 691,219
5:26 PM $ 0.0298
-0.03%
$ 22.13 million $ 691,290
5:25 PM $ 0.0298
+0.00%
$ 22.13 million $ 689,482
5:24 PM $ 0.0298
+0.04%
$ 22.15 million $ 689,482
5:23 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,360
5:22 PM $ 0.0298
-0.01%
$ 22.15 million $ 689,213
5:21 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,495
5:20 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,495
5:19 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,597
5:18 PM $ 0.0298
+0.02%
$ 22.15 million $ 689,680
5:17 PM $ 0.0298
+0.00%
$ 22.15 million $ 689,426
5:16 PM $ 0.0298
+0.06%
$ 22.15 million $ 689,426
5:15 PM $ 0.0297
+0.00%
$ 22.15 million $ 689,122
5:14 PM $ 0.0297
+0.04%
$ 22.13 million $ 688,971