Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.0212
-0.45%
$15.86 million $905,033
Aug 22, 11 AM $0.0213
+0.24%
$15.92 million $910,640
Aug 22, 10 AM $0.0212
+0.37%
$15.89 million $898,572
Aug 22, 9 AM $0.0211
-0.07%
$15.83 million $900,159
Aug 22, 8 AM $0.0212
-0.04%
$15.84 million $897,513
Aug 22, 7 AM $0.0212
-0.29%
$15.84 million $895,273
Aug 22, 6 AM $0.0212
+0.25%
$15.9 million $877,645
Aug 22, 5 AM $0.0212
+0.50%
$15.86 million $846,562
Aug 22, 4 AM $0.0211
-0.14%
$15.78 million $845,141
Aug 22, 3 AM $0.0211
+1.82%
$15.8 million $824,035
Aug 22, 2 AM $0.0207
+0.56%
$15.52 million $790,814
Aug 22, 1 AM $0.0206
-0.04%
$15.43 million $772,540
Aug 22, 12 AM $0.0207
+0.66%
$15.47 million $748,966
Aug 21, 11 PM $0.0205
+0.03%
$15.35 million $722,076
Aug 21, 10 PM $0.0205
-2.27%
$15.33 million $726,155
Aug 21, 9 PM $0.021
-0.30%
$15.69 million $702,523
Aug 21, 8 PM $0.021
+2.70%
$15.74 million $627,417
Aug 21, 7 PM $0.0205
+0.30%
$15.34 million $603,344
Aug 21, 6 PM $0.0204
-4.13%
$15.28 million $599,320
Aug 21, 5 PM $0.0213
-0.37%
$15.94 million $579,765
Aug 21, 4 PM $0.0214
+0.70%
$15.99 million $562,649
Aug 21, 3 PM $0.0212
-7.51%
$15.87 million $510,028
Aug 21, 2 PM $0.0229
-0.01%
$17.15 million $467,056
Aug 21, 1 PM $0.0229
+0.07%
$17.15 million $454,376
Aug 21, 12 PM $0.0229
-0.23%
$17.15 million $452,884
Aug 21, 11 AM $0.023
+0.67%
$17.19 million $432,819
Aug 21, 10 AM $0.0228
-0.52%
$17.06 million $408,026
Aug 21, 9 AM $0.0229
-0.18%
$17.15 million $409,676
Aug 21, 8 AM $0.023
+0.73%
$17.18 million $421,066
Aug 21, 7 AM $0.0228
-0.44%
$17.05 million $426,582
Aug 21, 6 AM $0.0229
+0.24%
$17.12 million $432,751
Aug 21, 5 AM $0.0228
+0.02%
$17.08 million $444,465
Aug 21, 4 AM $0.0228
+0.18%
$17.08 million $465,861
Aug 21, 3 AM $0.0228
+0.03%
$17.05 million $463,430
Aug 21, 2 AM $0.0228
-0.58%
$17.04 million $473,098
Aug 21, 1 AM $0.0229
+1.05%
$17.14 million $487,602
Aug 21, 12 AM $0.0227
-0.03%
$16.96 million $498,512
Aug 20, 11 PM $0.0227
+0.66%
$16.97 million $513,542
Aug 20, 10 PM $0.0225
-0.53%
$16.86 million $505,250
Aug 20, 9 PM $0.0226
-0.45%
$16.95 million $517,217
Aug 20, 8 PM $0.0228
+1.07%
$17.03 million $529,023
Aug 20, 7 PM $0.0225
+0.05%
$16.84 million $542,380
Aug 20, 6 PM $0.0225
-1.01%
$16.84 million $578,334
Aug 20, 5 PM $0.0227
-0.15%
$17 million $607,139
Aug 20, 4 PM $0.0227
+1.39%
$17.03 million $601,583
Aug 20, 3 PM $0.0224
+0.31%
$16.79 million $603,474
Aug 20, 2 PM $0.0224
+0.00%
$16.74 million $631,133
Aug 20, 1 PM $0.0224
+0.07%
$16.74 million $653,607
Aug 20, 12 PM $0.0224
+0.01%
$16.73 million $669,586
Aug 20, 11 AM $0.0223
+0.05%
$16.72 million $671,998