SEDA Protocol Historical Data

SEDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0218
-0.08%
$ 16.22 million $ 442,948
Jun 30, 3 PM $ 0.0218
+4.75%
$ 16.23 million $ 440,304
Jun 30, 2 PM $ 0.0208
+0.18%
$ 15.5 million $ 397,058
Jun 30, 1 PM $ 0.0208
-0.50%
$ 15.47 million $ 385,376
Jun 30, 12 PM $ 0.0209
-1.00%
$ 15.55 million $ 387,343
Jun 30, 11 AM $ 0.0211
-0.10%
$ 15.71 million $ 377,310
Jun 30, 10 AM $ 0.0211
+0.26%
$ 15.73 million $ 374,442
Jun 30, 9 AM $ 0.0211
-0.04%
$ 15.69 million $ 364,498
Jun 30, 8 AM $ 0.0211
-0.57%
$ 15.7 million $ 362,335
Jun 30, 7 AM $ 0.0212
+0.15%
$ 15.79 million $ 360,461
Jun 30, 6 AM $ 0.0212
+0.01%
$ 15.76 million $ 361,598
Jun 30, 5 AM $ 0.0212
+0.05%
$ 15.76 million $ 365,980
Jun 30, 4 AM $ 0.0212
-0.05%
$ 15.75 million $ 366,955
Jun 30, 3 AM $ 0.0212
-0.18%
$ 15.76 million $ 362,257
Jun 30, 2 AM $ 0.0212
-0.57%
$ 15.79 million $ 361,932
Jun 30, 1 AM $ 0.0213
-0.48%
$ 15.88 million $ 355,180
Jun 30, 12 AM $ 0.0214
-0.63%
$ 15.96 million $ 352,631
Jun 29, 11 PM $ 0.0216
-0.28%
$ 16.06 million $ 351,880
Jun 29, 10 PM $ 0.0216
-0.27%
$ 16.1 million $ 350,131
Jun 29, 9 PM $ 0.0217
-0.03%
$ 16.15 million $ 345,433
Jun 29, 8 PM $ 0.0217
+0.30%
$ 16.15 million $ 342,823
Jun 29, 7 PM $ 0.0216
+0.64%
$ 16.1 million $ 341,136
Jun 29, 6 PM $ 0.0215
+0.34%
$ 16 million $ 338,094
Jun 29, 5 PM $ 0.0214
+0.95%
$ 15.95 million $ 337,766
Jun 29, 4 PM $ 0.0212
+0.10%
$ 15.8 million $ 350,883
Jun 29, 3 PM $ 0.0212
-0.16%
$ 15.78 million $ 357,750
Jun 29, 2 PM $ 0.0212
+0.17%
$ 15.81 million $ 354,363
Jun 29, 1 PM $ 0.0212
-0.13%
$ 15.78 million $ 355,232
Jun 29, 12 PM $ 0.0212
+0.24%
$ 15.8 million $ 353,704
Jun 29, 11 AM $ 0.0212
+0.00%
$ 15.77 million $ 350,971
Jun 29, 10 AM $ 0.0212
+0.28%
$ 15.77 million $ 348,354
Jun 29, 9 AM $ 0.0211
-0.04%
$ 15.72 million $ 350,373
Jun 29, 8 AM $ 0.0211
-0.25%
$ 15.73 million $ 366,946
Jun 29, 7 AM $ 0.0212
-0.56%
$ 15.77 million $ 377,822
Jun 29, 6 AM $ 0.0213
-0.75%
$ 15.86 million $ 402,892
Jun 29, 5 AM $ 0.0215
-0.53%
$ 15.98 million $ 435,161
Jun 29, 4 AM $ 0.0216
+0.10%
$ 16.06 million $ 445,669
Jun 29, 3 AM $ 0.0216
+0.08%
$ 16.04 million $ 464,877
Jun 29, 2 AM $ 0.0215
+0.25%
$ 16.03 million $ 486,241
Jun 29, 1 AM $ 0.0215
+0.04%
$ 15.99 million $ 515,651
Jun 29, 12 AM $ 0.0215
+0.19%
$ 15.99 million $ 519,860
Jun 28, 11 PM $ 0.0214
+0.25%
$ 15.96 million $ 549,277
Jun 28, 10 PM $ 0.0214
+0.14%
$ 15.92 million $ 577,195
Jun 28, 9 PM $ 0.0214
-0.38%
$ 15.89 million $ 581,798
Jun 28, 8 PM $ 0.0214
+0.02%
$ 15.95 million $ 592,667
Jun 28, 7 PM $ 0.0214
-0.20%
$ 15.95 million $ 608,965
Jun 28, 6 PM $ 0.0215
+0.09%
$ 15.97 million $ 628,592
Jun 28, 5 PM $ 0.0214
+0.63%
$ 15.95 million $ 643,202
Jun 28, 4 PM $ 0.0213
+0.68%
$ 15.85 million $ 656,390
Jun 28, 3 PM $ 0.0211
+0.13%
$ 15.74 million $ 676,921