SEDA Protocol Historical Data

SEDA Page 22
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0297
+0.00%
$ 22.09 million $ 687,195
6:21 PM $ 0.0297
-0.02%
$ 22.09 million $ 687,306
6:20 PM $ 0.0297
+0.00%
$ 22.09 million $ 687,275
6:19 PM $ 0.0297
+0.04%
$ 22.11 million $ 687,413
6:18 PM $ 0.0297
-0.02%
$ 22.11 million $ 688,222
6:17 PM $ 0.0297
+0.00%
$ 22.11 million $ 688,509
6:16 PM $ 0.0297
+0.00%
$ 22.11 million $ 688,509
6:15 PM $ 0.0297
+0.00%
$ 22.11 million $ 688,536
6:14 PM $ 0.0297
+0.00%
$ 22.1 million $ 688,836
6:13 PM $ 0.0297
+0.00%
$ 22.1 million $ 688,958
6:12 PM $ 0.0297
+0.00%
$ 22.1 million $ 689,690
6:11 PM $ 0.0297
+0.00%
$ 22.1 million $ 689,690
6:10 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,084
6:09 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,206
6:08 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,325
6:07 PM $ 0.0297
-0.01%
$ 22.1 million $ 690,503
6:06 PM $ 0.0297
+0.04%
$ 22.1 million $ 690,292
6:05 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,292
6:04 PM $ 0.0297
-0.02%
$ 22.1 million $ 690,206
6:03 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,448
6:02 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,770
6:01 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,770
6:00 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,834
5:59 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,993
5:58 PM $ 0.0297
+0.02%
$ 22.1 million $ 690,976
5:57 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,976
5:56 PM $ 0.0297
+0.00%
$ 22.1 million $ 691,093
5:55 PM $ 0.0297
+0.02%
$ 22.1 million $ 690,992
5:54 PM $ 0.0297
-0.04%
$ 22.1 million $ 691,000
5:53 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,964
5:52 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,964
5:51 PM $ 0.0297
+0.00%
$ 22.1 million $ 691,048
5:50 PM $ 0.0297
+0.00%
$ 22.1 million $ 691,187
5:49 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,187
5:48 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,113
5:47 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,111
5:46 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,111
5:45 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,259
5:44 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,080
5:43 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,080
5:42 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,078
5:41 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,013
5:40 PM $ 0.0297
-0.01%
$ 22.11 million $ 691,044
5:39 PM $ 0.0297
+0.00%
$ 22.11 million $ 691,044
5:38 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,794
5:37 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,910
5:36 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,932
5:35 PM $ 0.0297
+0.00%
$ 22.11 million $ 690,932
5:34 PM $ 0.0297
-0.02%
$ 22.11 million $ 690,891
5:33 PM $ 0.0297
-0.01%
$ 22.11 million $ 691,275