SEDA Protocol Historical Data

SEDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0211
+0.13%
$ 15.74 million $ 676,921
Jun 28, 2 PM $ 0.0211
-0.12%
$ 15.72 million $ 706,865
Jun 28, 1 PM $ 0.0211
+1.34%
$ 15.74 million $ 717,827
Jun 28, 12 PM $ 0.0209
-0.16%
$ 15.53 million $ 730,867
Jun 28, 11 AM $ 0.0209
-0.08%
$ 15.55 million $ 766,316
Jun 28, 10 AM $ 0.0209
-0.12%
$ 15.57 million $ 791,304
Jun 28, 9 AM $ 0.0209
+0.03%
$ 15.58 million $ 798,687
Jun 28, 8 AM $ 0.0209
+0.12%
$ 15.58 million $ 839,233
Jun 28, 7 AM $ 0.0209
+0.23%
$ 15.56 million $ 842,525
Jun 28, 6 AM $ 0.0209
+0.17%
$ 15.53 million $ 928,967
Jun 28, 5 AM $ 0.0208
-0.06%
$ 15.5 million $ 897,678
Jun 28, 4 AM $ 0.0208
+0.42%
$ 15.5 million $ 886,221
Jun 28, 3 AM $ 0.0207
-0.22%
$ 15.43 million $ 872,117
Jun 28, 2 AM $ 0.0208
-0.02%
$ 15.47 million $ 857,484
Jun 28, 1 AM $ 0.0208
-0.17%
$ 15.47 million $ 839,909
Jun 28, 12 AM $ 0.0208
+0.18%
$ 15.5 million $ 837,377
Jun 27, 11 PM $ 0.0208
+0.24%
$ 15.47 million $ 813,611
Jun 27, 10 PM $ 0.0207
-0.35%
$ 15.43 million $ 788,190
Jun 27, 9 PM $ 0.0208
+0.10%
$ 15.49 million $ 783,629
Jun 27, 8 PM $ 0.0209
+0.12%
$ 15.55 million $ 784,349
Jun 27, 7 PM $ 0.0209
-0.25%
$ 15.53 million $ 775,382
Jun 27, 6 PM $ 0.0209
+0.02%
$ 15.57 million $ 763,404
Jun 27, 5 PM $ 0.0209
-0.38%
$ 15.56 million $ 747,267
Jun 27, 4 PM $ 0.021
-0.25%
$ 15.62 million $ 722,711
Jun 27, 3 PM $ 0.021
+0.13%
$ 15.65 million $ 694,447
Jun 27, 2 PM $ 0.021
+0.30%
$ 15.63 million $ 670,469
Jun 27, 1 PM $ 0.0209
-0.18%
$ 15.59 million $ 664,079
Jun 27, 7 AM $ 0.0245
-0.18%
$ 18.21 million $ 205,417
Jun 27, 6 AM $ 0.0245
+0.13%
$ 18.24 million $ 469,887
Jun 27, 5 AM $ 0.0245
+0.28%
$ 18.23 million $ 482,001
Jun 27, 4 AM $ 0.0244
-0.05%
$ 18.18 million $ 487,976
Jun 27, 3 AM $ 0.0244
-0.28%
$ 18.19 million $ 512,635
Jun 27, 2 AM $ 0.0245
+0.28%
$ 18.24 million $ 524,004
Jun 27, 1 AM $ 0.0244
+0.02%
$ 18.19 million $ 520,396
Jun 27, 12 AM $ 0.0244
+0.00%
$ 18.19 million $ 547,371
Jun 26, 11 PM $ 0.0244
-0.02%
$ 18.19 million $ 589,612
Jun 26, 10 PM $ 0.0244
+0.19%
$ 18.19 million $ 609,413
Jun 26, 9 PM $ 0.0244
-0.13%
$ 18.16 million $ 628,599
Jun 26, 8 PM $ 0.0244
-0.04%
$ 18.19 million $ 626,954
Jun 26, 7 PM $ 0.0244
-0.01%
$ 18.2 million $ 642,263
Jun 26, 6 PM $ 0.0245
+0.05%
$ 18.2 million $ 649,134
Jun 26, 5 PM $ 0.0244
+0.05%
$ 18.19 million $ 663,879
Jun 26, 4 PM $ 0.0244
+0.17%
$ 18.18 million $ 681,515
Jun 26, 3 PM $ 0.0244
+0.65%
$ 18.14 million $ 704,242
Jun 26, 2 PM $ 0.0242
-0.40%
$ 18.03 million $ 708,194
Jun 26, 1 PM $ 0.0243
-0.03%
$ 18.1 million $ 772,062
Jun 26, 12 PM $ 0.0243
-0.41%
$ 18.11 million $ 822,067
Jun 26, 11 AM $ 0.0244
+0.13%
$ 18.19 million $ 832,520
Jun 26, 10 AM $ 0.0244
-0.25%
$ 18.16 million $ 835,915
Jun 26, 9 AM $ 0.0245
-0.63%
$ 18.21 million $ 845,309