SEDA Protocol Historical Data

SEDA Page 23
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0297
+0.00%
$ 22.08 million $ 682,860
6:47 PM $ 0.0297
-0.02%
$ 22.08 million $ 682,977
6:46 PM $ 0.0297
+0.02%
$ 22.08 million $ 683,435
6:45 PM $ 0.0297
+0.02%
$ 22.08 million $ 683,435
6:44 PM $ 0.0297
+0.00%
$ 22.09 million $ 683,341
6:43 PM $ 0.0297
+0.00%
$ 22.09 million $ 683,354
6:42 PM $ 0.0297
+0.00%
$ 22.09 million $ 683,458
6:41 PM $ 0.0297
-0.01%
$ 22.09 million $ 683,590
6:40 PM $ 0.0297
+0.00%
$ 22.09 million $ 683,820
6:39 PM $ 0.0297
+0.00%
$ 22.09 million $ 684,138
6:38 PM $ 0.0297
+0.00%
$ 22.09 million $ 684,138
6:37 PM $ 0.0297
+0.04%
$ 22.09 million $ 684,378
6:36 PM $ 0.0297
+0.00%
$ 22.09 million $ 684,744
6:35 PM $ 0.0297
-0.05%
$ 22.09 million $ 685,331
6:34 PM $ 0.0297
+0.00%
$ 22.11 million $ 685,331
6:33 PM $ 0.0297
+0.00%
$ 22.11 million $ 684,866
6:32 PM $ 0.0297
+0.00%
$ 22.11 million $ 684,951
6:31 PM $ 0.0297
-0.02%
$ 22.11 million $ 685,772
6:30 PM $ 0.0297
+0.00%
$ 22.11 million $ 685,772
6:29 PM $ 0.0297
+0.00%
$ 22.09 million $ 685,824
6:28 PM $ 0.0297
+0.00%
$ 22.09 million $ 686,121
6:27 PM $ 0.0297
+0.00%
$ 22.09 million $ 686,365
6:26 PM $ 0.0297
+0.00%
$ 22.09 million $ 686,365
6:25 PM $ 0.0297
+0.00%
$ 22.09 million $ 686,269
6:24 PM $ 0.0297
+0.00%
$ 22.09 million $ 686,766
6:23 PM $ 0.0297
+0.02%
$ 22.09 million $ 687,195
6:22 PM $ 0.0297
+0.00%
$ 22.09 million $ 687,195
6:21 PM $ 0.0297
-0.02%
$ 22.09 million $ 687,306
6:20 PM $ 0.0297
+0.00%
$ 22.09 million $ 687,275
6:19 PM $ 0.0297
+0.04%
$ 22.11 million $ 687,413
6:18 PM $ 0.0297
-0.02%
$ 22.11 million $ 688,222
6:17 PM $ 0.0297
+0.00%
$ 22.11 million $ 688,509
6:16 PM $ 0.0297
+0.00%
$ 22.11 million $ 688,509
6:15 PM $ 0.0297
+0.00%
$ 22.11 million $ 688,536
6:14 PM $ 0.0297
+0.00%
$ 22.1 million $ 688,836
6:13 PM $ 0.0297
+0.00%
$ 22.1 million $ 688,958
6:12 PM $ 0.0297
+0.00%
$ 22.1 million $ 689,690
6:11 PM $ 0.0297
+0.00%
$ 22.1 million $ 689,690
6:10 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,084
6:09 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,206
6:08 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,325
6:07 PM $ 0.0297
-0.01%
$ 22.1 million $ 690,503
6:06 PM $ 0.0297
+0.04%
$ 22.1 million $ 690,292
6:05 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,292
6:04 PM $ 0.0297
-0.02%
$ 22.1 million $ 690,206
6:03 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,448
6:02 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,770
6:01 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,770
6:00 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,834
5:59 PM $ 0.0297
+0.00%
$ 22.1 million $ 690,993