SEDA Protocol Historical Data

SEDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0246
-0.32%
$ 18.33 million $ 848,465
Jun 26, 7 AM $ 0.0247
+0.13%
$ 18.39 million $ 836,092
Jun 26, 6 AM $ 0.0247
+0.38%
$ 18.37 million $ 823,517
Jun 26, 5 AM $ 0.0246
-0.09%
$ 18.3 million $ 817,169
Jun 26, 4 AM $ 0.0246
+0.13%
$ 18.28 million $ 804,496
Jun 26, 3 AM $ 0.0245
+0.85%
$ 18.26 million $ 791,440
Jun 26, 2 AM $ 0.0243
-1.91%
$ 18.1 million $ 787,735
Jun 26, 1 AM $ 0.0248
-1.84%
$ 18.46 million $ 782,239
Jun 26, 12 AM $ 0.0253
+0.01%
$ 18.8 million $ 742,277
Jun 25, 11 PM $ 0.0253
+0.13%
$ 18.8 million $ 726,356
Jun 25, 10 PM $ 0.0252
+0.17%
$ 18.78 million $ 725,828
Jun 25, 9 PM $ 0.0252
-0.18%
$ 18.75 million $ 722,002
Jun 25, 8 PM $ 0.0252
+0.05%
$ 18.78 million $ 716,930
Jun 25, 7 PM $ 0.0252
+0.06%
$ 18.77 million $ 708,414
Jun 25, 6 PM $ 0.0252
+0.25%
$ 18.76 million $ 724,336
Jun 25, 5 PM $ 0.0251
-0.49%
$ 18.71 million $ 739,332
Jun 25, 4 PM $ 0.0253
+0.31%
$ 18.8 million $ 738,850
Jun 25, 3 PM $ 0.0252
-0.40%
$ 18.74 million $ 731,521
Jun 25, 2 PM $ 0.0253
-2.24%
$ 18.83 million $ 740,300
Jun 25, 1 PM $ 0.0259
-2.42%
$ 19.26 million $ 669,863
Jun 25, 12 PM $ 0.0265
+0.65%
$ 19.74 million $ 624,949
Jun 25, 11 AM $ 0.0264
-0.20%
$ 19.61 million $ 633,947
Jun 25, 10 AM $ 0.0264
+0.08%
$ 19.65 million $ 639,106
Jun 25, 9 AM $ 0.0264
-0.07%
$ 19.63 million $ 624,460
Jun 25, 8 AM $ 0.0264
-0.32%
$ 19.65 million $ 624,639
Jun 25, 7 AM $ 0.0265
-0.16%
$ 19.71 million $ 622,894
Jun 25, 6 AM $ 0.0265
+0.18%
$ 19.74 million $ 623,662
Jun 25, 5 AM $ 0.0265
+0.00%
$ 19.71 million $ 631,976
Jun 25, 4 AM $ 0.0265
+0.08%
$ 19.71 million $ 624,925
Jun 25, 3 AM $ 0.0265
-0.01%
$ 19.69 million $ 643,314
Jun 25, 2 AM $ 0.0265
+0.09%
$ 19.7 million $ 650,989
Jun 25, 1 AM $ 0.0265
-0.18%
$ 19.68 million $ 661,237
Jun 25, 12 AM $ 0.0265
+0.45%
$ 19.71 million $ 653,187
Jun 24, 11 PM $ 0.0264
+0.22%
$ 19.63 million $ 665,253
Jun 24, 10 PM $ 0.0263
+0.05%
$ 19.58 million $ 649,975
Jun 24, 9 PM $ 0.0263
-0.03%
$ 19.57 million $ 656,394
Jun 24, 8 PM $ 0.0263
+0.67%
$ 19.58 million $ 661,621
Jun 24, 7 PM $ 0.0261
+0.89%
$ 19.45 million $ 664,052
Jun 24, 6 PM $ 0.0259
-0.43%
$ 19.28 million $ 657,447
Jun 24, 5 PM $ 0.026
-2.22%
$ 19.34 million $ 653,692
Jun 24, 4 PM $ 0.0266
+0.35%
$ 19.78 million $ 664,632
Jun 24, 3 PM $ 0.0265
-0.40%
$ 19.71 million $ 703,529
Jun 24, 2 PM $ 0.0266
-0.35%
$ 19.79 million $ 756,409
Jun 24, 1 PM $ 0.0267
-1.40%
$ 19.86 million $ 771,266
Jun 24, 12 PM $ 0.0271
+0.67%
$ 20.14 million $ 764,776
Jun 24, 11 AM $ 0.0269
+0.82%
$ 20.01 million $ 743,003
Jun 24, 10 AM $ 0.0267
-0.03%
$ 19.85 million $ 745,377
Jun 24, 9 AM $ 0.0267
-0.05%
$ 19.85 million $ 758,327
Jun 24, 8 AM $ 0.0267
-0.02%
$ 19.86 million $ 773,505
Jun 24, 7 AM $ 0.0267
-0.39%
$ 19.87 million $ 788,757