SEDA Protocol Historical Data

SEDA Page 24
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0284
-0.02%
$ 21.16 million $ 725,319
3:44 AM $ 0.0285
+0.00%
$ 21.17 million $ 725,232
3:43 AM $ 0.0285
+0.02%
$ 21.17 million $ 725,232
3:42 AM $ 0.0284
+0.02%
$ 21.17 million $ 725,175
3:41 AM $ 0.0284
+0.00%
$ 21.17 million $ 725,383
3:40 AM $ 0.0284
-0.04%
$ 21.17 million $ 725,383
3:39 AM $ 0.0284
+0.00%
$ 21.16 million $ 725,426
3:38 AM $ 0.0284
+0.02%
$ 21.16 million $ 725,711
3:37 AM $ 0.0284
+0.00%
$ 21.16 million $ 726,033
3:36 AM $ 0.0284
-0.04%
$ 21.16 million $ 726,033
3:35 AM $ 0.0284
+0.02%
$ 21.16 million $ 726,184
3:34 AM $ 0.0284
-0.02%
$ 21.16 million $ 726,402
3:33 AM $ 0.0284
+0.02%
$ 21.16 million $ 726,462
3:32 AM $ 0.0284
+0.00%
$ 21.16 million $ 726,618
3:31 AM $ 0.0284
-0.04%
$ 21.16 million $ 726,618
3:30 AM $ 0.0284
+0.00%
$ 21.16 million $ 726,942
3:29 AM $ 0.0284
-0.02%
$ 21.15 million $ 726,942
3:28 AM $ 0.0284
+0.00%
$ 21.15 million $ 726,999
3:27 AM $ 0.0284
+0.04%
$ 21.15 million $ 727,418
3:26 AM $ 0.0284
+0.00%
$ 21.15 million $ 727,542
3:25 AM $ 0.0284
+0.00%
$ 21.15 million $ 727,542
3:24 AM $ 0.0284
+0.00%
$ 21.16 million $ 727,593
3:23 AM $ 0.0284
+0.00%
$ 21.16 million $ 727,779
3:22 AM $ 0.0284
+0.00%
$ 21.16 million $ 727,834
3:21 AM $ 0.0284
+0.00%
$ 21.16 million $ 727,834
3:20 AM $ 0.0284
+0.00%
$ 21.16 million $ 728,095
3:19 AM $ 0.0284
+0.00%
$ 21.16 million $ 728,088
3:18 AM $ 0.0284
+0.00%
$ 21.16 million $ 729,112
3:17 AM $ 0.0284
-0.02%
$ 21.16 million $ 729,112
3:16 AM $ 0.0284
+0.00%
$ 21.16 million $ 729,165
3:15 AM $ 0.0284
+0.00%
$ 21.16 million $ 729,488
3:14 AM $ 0.0284
+0.00%
$ 21.15 million $ 729,632
3:13 AM $ 0.0284
+0.00%
$ 21.15 million $ 729,632
3:12 AM $ 0.0284
+0.00%
$ 21.15 million $ 729,753
3:11 AM $ 0.0284
+0.03%
$ 21.15 million $ 752,336
3:10 AM $ 0.0284
+0.00%
$ 21.15 million $ 752,336
3:09 AM $ 0.0284
+0.00%
$ 21.15 million $ 752,913
3:08 AM $ 0.0284
+0.00%
$ 21.15 million $ 753,066
3:07 AM $ 0.0284
+0.00%
$ 21.15 million $ 753,473
3:06 AM $ 0.0284
+0.00%
$ 21.15 million $ 753,473
3:05 AM $ 0.0284
+0.02%
$ 21.15 million $ 753,598
3:04 AM $ 0.0284
+0.08%
$ 21.15 million $ 754,400
3:03 AM $ 0.0284
-0.27%
$ 21.15 million $ 754,631
3:02 AM $ 0.0285
-0.02%
$ 21.15 million $ 754,631
3:01 AM $ 0.0285
+0.04%
$ 21.15 million $ 755,793
3:00 AM $ 0.0285
+0.02%
$ 21.15 million $ 756,079
2:59 AM $ 0.0285
+0.00%
$ 21.18 million $ 755,819
2:58 AM $ 0.0285
+0.04%
$ 21.18 million $ 755,833
2:57 AM $ 0.0285
-0.02%
$ 21.18 million $ 755,833
2:56 AM $ 0.0285
+0.08%
$ 21.18 million $ 755,325