SEDA Protocol Historical Data

SEDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0267
-0.39%
$ 19.87 million $ 788,757
Jun 24, 6 AM $ 0.0268
+0.05%
$ 19.94 million $ 797,399
Jun 24, 5 AM $ 0.0268
+0.28%
$ 19.93 million $ 791,566
Jun 24, 4 AM $ 0.0267
-0.23%
$ 19.88 million $ 788,251
Jun 24, 3 AM $ 0.0268
-0.02%
$ 19.92 million $ 775,408
Jun 24, 2 AM $ 0.0268
-0.09%
$ 19.93 million $ 776,309
Jun 24, 1 AM $ 0.0268
-0.11%
$ 19.95 million $ 768,507
Jun 24, 12 AM $ 0.0268
+0.64%
$ 19.97 million $ 771,050
Jun 23, 11 PM $ 0.0267
-0.04%
$ 19.84 million $ 760,718
Jun 23, 10 PM $ 0.0267
-0.23%
$ 19.86 million $ 771,047
Jun 23, 9 PM $ 0.0268
-0.09%
$ 19.9 million $ 783,444
Jun 23, 8 PM $ 0.0268
+0.27%
$ 19.92 million $ 824,114
Jun 23, 7 PM $ 0.0267
+0.10%
$ 19.87 million $ 867,190
Jun 23, 6 PM $ 0.0267
+0.04%
$ 19.85 million $ 869,756
Jun 23, 5 PM $ 0.0267
+0.26%
$ 19.84 million $ 851,136
Jun 23, 4 PM $ 0.0266
-0.76%
$ 19.79 million $ 818,170
Jun 23, 3 PM $ 0.0268
-4.30%
$ 19.94 million $ 773,708
Jun 23, 2 PM $ 0.028
-0.24%
$ 20.84 million $ 726,351
Jun 23, 1 PM $ 0.0281
+0.14%
$ 20.89 million $ 730,118
Jun 23, 12 PM $ 0.028
-0.04%
$ 20.86 million $ 730,294
Jun 23, 11 AM $ 0.028
+0.18%
$ 20.86 million $ 743,727
Jun 23, 10 AM $ 0.028
+0.36%
$ 20.83 million $ 732,798
Jun 23, 9 AM $ 0.0279
-0.31%
$ 20.75 million $ 736,725
Jun 23, 8 AM $ 0.028
-1.04%
$ 20.82 million $ 738,813
Jun 23, 7 AM $ 0.0283
+0.07%
$ 21.04 million $ 722,069
Jun 23, 6 AM $ 0.0283
-0.31%
$ 21.03 million $ 714,783
Jun 23, 5 AM $ 0.0284
-0.02%
$ 21.09 million $ 714,585
Jun 23, 4 AM $ 0.0284
-0.34%
$ 21.1 million $ 713,555
Jun 23, 3 AM $ 0.0285
-0.05%
$ 21.17 million $ 723,526
Jun 23, 2 AM $ 0.0285
+0.66%
$ 21.18 million $ 755,819
Jun 23, 1 AM $ 0.0283
-0.01%
$ 21.04 million $ 762,805
Jun 23, 12 AM $ 0.0283
-0.04%
$ 21.04 million $ 784,179
Jun 22, 11 PM $ 0.0283
-0.01%
$ 21.05 million $ 793,653
Jun 22, 10 PM $ 0.0283
+0.13%
$ 21.04 million $ 797,568
Jun 22, 9 PM $ 0.0282
-1.36%
$ 21.01 million $ 774,560
Jun 22, 8 PM $ 0.0286
-3.52%
$ 21.3 million $ 730,249
Jun 22, 7 PM $ 0.0297
+0.02%
$ 22.08 million $ 691,484
Jun 22, 6 PM $ 0.0297
-0.16%
$ 22.08 million $ 681,773
Jun 22, 5 PM $ 0.0297
-0.31%
$ 22.1 million $ 690,993
Jun 22, 4 PM $ 0.0298
-0.60%
$ 22.16 million $ 687,865
Jun 22, 3 PM $ 0.03
-0.32%
$ 22.29 million $ 681,454
Jun 22, 2 PM $ 0.0301
-0.12%
$ 22.36 million $ 678,960
Jun 22, 1 PM $ 0.0301
+0.15%
$ 22.39 million $ 670,539
Jun 22, 12 PM $ 0.03
+1.57%
$ 22.35 million $ 669,783
Jun 22, 11 AM $ 0.0296
+0.77%
$ 22.01 million $ 664,300
Jun 22, 10 AM $ 0.0293
-0.24%
$ 21.83 million $ 677,618
Jun 22, 9 AM $ 0.0294
+0.07%
$ 21.88 million $ 666,810
Jun 22, 8 AM $ 0.0294
+0.05%
$ 21.89 million $ 661,241
Jun 22, 7 AM $ 0.0294
+0.09%
$ 21.89 million $ 681,954
Jun 22, 6 AM $ 0.0294
+0.05%
$ 21.87 million $ 705,705