Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.0204
+0.30%
$15.23 million $655,211
Aug 16, 12 PM $0.0203
-1.66%
$15.19 million $657,279
Aug 16, 11 AM $0.0206
+0.05%
$15.44 million $655,131
Aug 16, 10 AM $0.0206
-0.48%
$15.44 million $663,701
Aug 16, 9 AM $0.0207
+0.00%
$15.51 million $668,562
Aug 16, 8 AM $0.0207
-0.05%
$15.51 million $646,101
Aug 16, 7 AM $0.0207
+0.19%
$15.52 million $634,833
Aug 16, 6 AM $0.0207
+0.00%
$15.49 million $617,405
Aug 16, 5 AM $0.0207
-0.09%
$15.49 million $609,826
Aug 16, 4 AM $0.0207
+0.00%
$15.5 million $597,927
Aug 16, 3 AM $0.0207
+0.29%
$15.5 million $579,705
Aug 16, 2 AM $0.0207
+0.05%
$15.46 million $557,753
Aug 16, 1 AM $0.0207
-0.05%
$15.45 million $534,550
Aug 16, 12 AM $0.0207
+0.05%
$15.46 million $512,651
Aug 15, 11 PM $0.0207
+0.73%
$15.45 million $507,750
Aug 15, 10 PM $0.0205
+0.00%
$15.34 million $482,516
Aug 15, 9 PM $0.0205
+0.00%
$15.34 million $481,662
Aug 15, 8 PM $0.0205
-0.05%
$15.34 million $477,104
Aug 15, 7 PM $0.0205
+0.68%
$15.35 million $456,385
Aug 15, 6 PM $0.0204
-0.49%
$15.24 million $428,625
Aug 15, 5 PM $0.0205
+0.19%
$15.32 million $409,709
Aug 15, 4 PM $0.0204
+0.00%
$15.29 million $390,915
Aug 15, 3 PM $0.0204
+0.00%
$15.29 million $381,915
Aug 15, 2 PM $0.0205
-0.10%
$15.29 million $374,179
Aug 15, 1 PM $0.0205
-0.05%
$15.3 million $362,677
Aug 15, 12 PM $0.0205
-0.05%
$15.3 million $345,362
Aug 15, 11 AM $0.0205
+0.39%
$15.31 million $308,041
Aug 15, 10 AM $0.0204
+0.68%
$15.26 million $289,374
Aug 15, 9 AM $0.0203
-0.58%
$15.15 million $281,527
Aug 15, 8 AM $0.0204
-0.29%
$15.24 million $288,903
Aug 15, 7 AM $0.0204
-0.48%
$15.29 million $289,199
Aug 15, 6 AM $0.0205
-0.10%
$15.36 million $292,479
Aug 15, 5 AM $0.0206
+0.19%
$15.37 million $280,654
Aug 15, 4 AM $0.0205
+0.05%
$15.35 million $271,190
Aug 15, 3 AM $0.0205
+0.29%
$15.34 million $282,468
Aug 15, 2 AM $0.0205
-0.29%
$15.29 million $277,550
Aug 15, 1 AM $0.0205
+0.00%
$15.34 million $281,832
Aug 15, 12 AM $0.0205
+0.05%
$15.34 million $296,045
Aug 14, 11 PM $0.0205
-0.09%
$15.33 million $306,758
Aug 14, 10 PM $0.0205
+0.14%
$15.34 million $305,104
Aug 14, 9 PM $0.0205
+0.00%
$15.32 million $304,251
Aug 14, 8 PM $0.0205
+0.05%
$15.33 million $299,982
Aug 14, 7 PM $0.0205
+0.05%
$15.33 million $307,094
Aug 14, 6 PM $0.0205
+0.00%
$15.32 million $314,621
Aug 14, 5 PM $0.0205
+0.05%
$15.33 million $314,008
Aug 14, 4 PM $0.0205
-0.58%
$15.32 million $309,382
Aug 14, 3 PM $0.0206
-0.04%
$15.41 million $308,539
Aug 14, 2 PM $0.0206
+0.00%
$15.42 million $309,171
Aug 14, 1 PM $0.0206
+0.00%
$15.42 million $314,987
Aug 14, 12 PM $0.0206
+0.00%
$15.42 million $317,058