SEDA Protocol Historical Data

SEDA Page 25
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0284
+0.00%
$ 21.16 million $ 719,172
4:30 AM $ 0.0284
+0.04%
$ 21.16 million $ 719,677
4:29 AM $ 0.0284
+0.00%
$ 21.15 million $ 720,002
4:28 AM $ 0.0284
-0.04%
$ 21.15 million $ 720,002
4:27 AM $ 0.0284
+0.00%
$ 21.15 million $ 720,179
4:26 AM $ 0.0284
-0.01%
$ 21.15 million $ 720,434
4:25 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,026
4:24 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,406
4:23 AM $ 0.0284
-0.02%
$ 21.15 million $ 721,594
4:22 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,725
4:21 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,725
4:20 AM $ 0.0284
+0.00%
$ 21.15 million $ 722,169
4:19 AM $ 0.0284
-0.01%
$ 21.15 million $ 722,423
4:18 AM $ 0.0284
+0.02%
$ 21.15 million $ 723,192
4:17 AM $ 0.0284
+0.00%
$ 21.15 million $ 723,295
4:16 AM $ 0.0284
+0.00%
$ 21.15 million $ 723,295
4:15 AM $ 0.0284
+0.00%
$ 21.15 million $ 723,910
4:14 AM $ 0.0284
-0.02%
$ 21.15 million $ 723,910
4:13 AM $ 0.0284
+0.00%
$ 21.15 million $ 724,663
4:12 AM $ 0.0284
+0.00%
$ 21.15 million $ 724,772
4:11 AM $ 0.0284
+0.02%
$ 21.15 million $ 724,501
4:10 AM $ 0.0284
-0.05%
$ 21.15 million $ 724,501
4:09 AM $ 0.0284
+0.02%
$ 21.15 million $ 724,580
4:08 AM $ 0.0284
+0.02%
$ 21.15 million $ 724,446
4:07 AM $ 0.0284
-0.04%
$ 21.15 million $ 724,502
4:06 AM $ 0.0284
+0.02%
$ 21.15 million $ 724,502
4:05 AM $ 0.0284
-0.04%
$ 21.15 million $ 725,392
4:04 AM $ 0.0284
-0.06%
$ 21.16 million $ 723,513
4:03 AM $ 0.0285
+0.00%
$ 21.16 million $ 723,513
4:02 AM $ 0.0285
+0.00%
$ 21.16 million $ 723,526
4:01 AM $ 0.0285
+0.00%
$ 21.16 million $ 723,526
4:00 AM $ 0.0285
+0.00%
$ 21.16 million $ 723,526
3:59 AM $ 0.0285
+0.00%
$ 21.17 million $ 723,526
3:58 AM $ 0.0285
+0.00%
$ 21.17 million $ 723,526
3:57 AM $ 0.0285
+0.00%
$ 21.17 million $ 723,627
3:56 AM $ 0.0285
+0.00%
$ 21.17 million $ 723,627
3:55 AM $ 0.0285
+0.00%
$ 21.17 million $ 723,977
3:54 AM $ 0.0285
-0.02%
$ 21.17 million $ 724,518
3:53 AM $ 0.0285
+0.00%
$ 21.17 million $ 724,460
3:52 AM $ 0.0285
-0.02%
$ 21.17 million $ 724,460
3:51 AM $ 0.0285
+0.04%
$ 21.17 million $ 724,412
3:50 AM $ 0.0284
+0.00%
$ 21.17 million $ 724,319
3:49 AM $ 0.0284
+0.03%
$ 21.16 million $ 724,994
3:48 AM $ 0.0284
-0.06%
$ 21.16 million $ 725,176
3:47 AM $ 0.0285
+0.02%
$ 21.16 million $ 725,233
3:46 AM $ 0.0285
+0.02%
$ 21.16 million $ 725,233
3:45 AM $ 0.0284
-0.02%
$ 21.16 million $ 725,319
3:44 AM $ 0.0285
+0.00%
$ 21.17 million $ 725,232
3:43 AM $ 0.0285
+0.02%
$ 21.17 million $ 725,232
3:42 AM $ 0.0284
+0.02%
$ 21.17 million $ 725,175