Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.0206
+0.00%
$15.41 million $324,264
Aug 14, 10 AM $0.0206
+0.05%
$15.42 million $351,797
Aug 14, 9 AM $0.0206
+0.05%
$15.41 million $363,763
Aug 14, 8 AM $0.0206
+0.05%
$15.41 million $371,155
Aug 14, 7 AM $0.0206
-0.24%
$15.4 million $374,565
Aug 14, 6 AM $0.0206
+0.38%
$15.43 million $376,399
Aug 14, 5 AM $0.0206
+0.00%
$15.37 million $394,126
Aug 14, 4 AM $0.0206
-0.10%
$15.37 million $405,297
Aug 14, 3 AM $0.0206
-0.10%
$15.38 million $420,719
Aug 14, 2 AM $0.0206
+0.05%
$15.4 million $429,820
Aug 14, 1 AM $0.0206
-0.05%
$15.4 million $649,416
Aug 14, 12 AM $0.0206
+0.24%
$15.42 million $662,946
Aug 13, 11 PM $0.0206
+0.00%
$15.38 million $659,132
Aug 13, 10 PM $0.0206
+0.00%
$15.39 million $671,789
Aug 13, 9 PM $0.0206
+0.08%
$15.39 million $679,028
Aug 13, 8 PM $0.0206
+0.00%
$15.38 million $699,678
Aug 13, 7 PM $0.0206
+0.01%
$15.38 million $709,210
Aug 13, 6 PM $0.0206
-0.04%
$15.38 million $708,670
Aug 13, 5 PM $0.0206
+0.07%
$15.39 million $722,605
Aug 13, 4 PM $0.0206
+0.02%
$15.38 million $745,852
Aug 13, 3 PM $0.0206
-0.07%
$15.37 million $745,682
Aug 13, 2 PM $0.0206
+0.00%
$15.38 million $747,920
Aug 13, 1 PM $0.0206
+0.18%
$15.38 million $760,355
Aug 13, 12 PM $0.0205
-0.46%
$15.35 million $764,524
Aug 13, 11 AM $0.0206
-0.18%
$15.4 million $782,059
Aug 13, 10 AM $0.0206
-0.04%
$15.43 million $756,232
Aug 13, 9 AM $0.0206
-0.08%
$15.43 million $767,458
Aug 13, 8 AM $0.0206
+0.00%
$15.44 million $755,844
Aug 13, 7 AM $0.0207
+0.08%
$15.44 million $763,599
Aug 13, 6 AM $0.0206
+0.41%
$15.43 million $758,521
Aug 13, 5 AM $0.0206
+0.04%
$15.37 million $748,667
Aug 13, 4 AM $0.0205
-0.17%
$15.36 million $746,485
Aug 13, 3 AM $0.0206
-0.27%
$15.38 million $740,008
Aug 13, 2 AM $0.0206
-0.16%
$15.43 million $730,285
Aug 13, 1 AM $0.0207
+0.00%
$15.45 million $714,713
Aug 13, 12 AM $0.0207
+0.05%
$15.44 million $703,500
Aug 12, 11 PM $0.0207
-0.03%
$15.44 million $701,484
Aug 12, 10 PM $0.0207
+0.06%
$15.45 million $708,946
Aug 12, 9 PM $0.0206
+0.07%
$15.44 million $704,368
Aug 12, 8 PM $0.0206
-0.43%
$15.43 million $683,236
Aug 12, 7 PM $0.0207
-0.03%
$15.49 million $677,810
Aug 12, 6 PM $0.0207
+0.04%
$15.49 million $694,875
Aug 12, 5 PM $0.0207
+0.04%
$15.49 million $680,256
Aug 12, 4 PM $0.0207
+0.32%
$15.49 million $668,742
Aug 12, 3 PM $0.0207
-0.28%
$15.44 million $676,050
Aug 12, 2 PM $0.0207
-0.30%
$15.48 million $682,932
Aug 12, 1 PM $0.0208
+0.01%
$15.53 million $678,957
Aug 12, 12 PM $0.0208
+0.33%
$15.53 million $679,396
Aug 12, 11 AM $0.0207
+0.02%
$15.47 million $655,056
Aug 12, 10 AM $0.0207
-0.36%
$15.47 million $650,605