SEDA Protocol Historical Data

SEDA Page 26
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0284
+0.01%
$ 21.1 million $ 713,340
5:03 AM $ 0.0284
-0.06%
$ 21.1 million $ 713,269
5:02 AM $ 0.0284
+0.08%
$ 21.1 million $ 713,269
5:01 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,217
5:00 AM $ 0.0284
+0.04%
$ 21.1 million $ 713,216
4:59 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,555
4:58 AM $ 0.0284
-0.04%
$ 21.1 million $ 713,555
4:57 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,035
4:56 AM $ 0.0284
-0.02%
$ 21.1 million $ 714,035
4:55 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,421
4:54 AM $ 0.0284
-0.02%
$ 21.09 million $ 714,637
4:53 AM $ 0.0284
+0.00%
$ 21.09 million $ 714,912
4:52 AM $ 0.0284
+0.04%
$ 21.09 million $ 714,912
4:51 AM $ 0.0284
+0.00%
$ 21.09 million $ 715,144
4:50 AM $ 0.0284
-0.02%
$ 21.09 million $ 715,563
4:49 AM $ 0.0284
-0.07%
$ 21.11 million $ 715,883
4:48 AM $ 0.0284
-0.02%
$ 21.11 million $ 715,883
4:47 AM $ 0.0284
+0.00%
$ 21.11 million $ 716,521
4:46 AM $ 0.0284
-0.08%
$ 21.11 million $ 716,521
4:45 AM $ 0.0284
+0.02%
$ 21.11 million $ 716,702
4:44 AM $ 0.0284
-0.10%
$ 21.14 million $ 716,619
4:43 AM $ 0.0284
+0.00%
$ 21.14 million $ 716,619
4:42 AM $ 0.0284
+0.02%
$ 21.14 million $ 717,244
4:41 AM $ 0.0284
-0.01%
$ 21.14 million $ 717,405
4:40 AM $ 0.0284
-0.02%
$ 21.14 million $ 717,405
4:39 AM $ 0.0284
+0.00%
$ 21.16 million $ 717,608
4:38 AM $ 0.0284
+0.02%
$ 21.16 million $ 718,250
4:37 AM $ 0.0284
+0.00%
$ 21.16 million $ 718,366
4:36 AM $ 0.0284
-0.04%
$ 21.16 million $ 718,366
4:35 AM $ 0.0284
-0.02%
$ 21.16 million $ 718,751
4:34 AM $ 0.0284
-0.04%
$ 21.16 million $ 718,801
4:33 AM $ 0.0285
+0.00%
$ 21.16 million $ 718,801
4:32 AM $ 0.0285
+0.04%
$ 21.16 million $ 718,876
4:31 AM $ 0.0284
+0.00%
$ 21.16 million $ 719,172
4:30 AM $ 0.0284
+0.04%
$ 21.16 million $ 719,677
4:29 AM $ 0.0284
+0.00%
$ 21.15 million $ 720,002
4:28 AM $ 0.0284
-0.04%
$ 21.15 million $ 720,002
4:27 AM $ 0.0284
+0.00%
$ 21.15 million $ 720,179
4:26 AM $ 0.0284
-0.01%
$ 21.15 million $ 720,434
4:25 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,026
4:24 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,406
4:23 AM $ 0.0284
-0.02%
$ 21.15 million $ 721,594
4:22 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,725
4:21 AM $ 0.0284
+0.00%
$ 21.15 million $ 721,725
4:20 AM $ 0.0284
+0.00%
$ 21.15 million $ 722,169
4:19 AM $ 0.0284
-0.01%
$ 21.15 million $ 722,423
4:18 AM $ 0.0284
+0.02%
$ 21.15 million $ 723,192
4:17 AM $ 0.0284
+0.00%
$ 21.15 million $ 723,295
4:16 AM $ 0.0284
+0.00%
$ 21.15 million $ 723,295
4:15 AM $ 0.0284
+0.00%
$ 21.15 million $ 723,910