Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.0207
-0.36%
$15.47 million $650,605
Aug 12, 9 AM $0.0208
+0.50%
$15.53 million $656,754
Aug 12, 8 AM $0.0207
+0.13%
$15.45 million $655,620
Aug 12, 7 AM $0.0206
+0.00%
$15.43 million $656,748
Aug 12, 6 AM $0.0206
+0.02%
$15.43 million $688,972
Aug 12, 5 AM $0.0206
+0.11%
$15.42 million $703,635
Aug 12, 4 AM $0.0206
+0.35%
$15.4 million $730,481
Aug 12, 3 AM $0.0205
-0.29%
$15.35 million $750,887
Aug 12, 2 AM $0.0206
-0.48%
$15.39 million $782,003
Aug 12, 1 AM $0.0207
+0.48%
$15.47 million $796,435
Aug 12, 12 AM $0.0206
+0.42%
$15.39 million $810,631
Aug 11, 11 PM $0.0205
-0.33%
$15.33 million $824,538
Aug 11, 10 PM $0.0206
+0.00%
$15.38 million $814,602
Aug 11, 9 PM $0.0206
-0.23%
$15.38 million $839,542
Aug 11, 8 PM $0.0206
+0.06%
$15.41 million $848,219
Aug 11, 7 PM $0.0206
-0.03%
$15.39 million $884,576
Aug 11, 6 PM $0.0206
+0.12%
$15.4 million $897,931
Aug 11, 5 PM $0.0206
-0.06%
$15.38 million $918,362
Aug 11, 4 PM $0.0206
-0.25%
$15.38 million $929,899
Aug 11, 3 PM $0.0206
-0.18%
$15.42 million $940,333
Aug 11, 2 PM $0.0207
+0.00%
$15.44 million $950,054
Aug 11, 1 PM $0.0207
+0.09%
$15.44 million $967,370
Aug 11, 12 PM $0.0206
+0.21%
$15.43 million $988,322
Aug 11, 11 AM $0.0206
-1.31%
$15.39 million $1.01 million
Aug 11, 10 AM $0.0209
+1.65%
$15.59 million $1.03 million
Aug 11, 9 AM $0.0205
+0.02%
$15.34 million $1.01 million
Aug 11, 8 AM $0.0205
-0.67%
$15.34 million $1.01 million
Aug 11, 7 AM $0.0207
+0.06%
$15.44 million $998,341
Aug 11, 6 AM $0.0207
-0.10%
$15.43 million $985,101
Aug 11, 5 AM $0.0207
-0.23%
$15.45 million $972,183
Aug 11, 4 AM $0.0207
+1.11%
$15.48 million $953,980
Aug 11, 3 AM $0.0205
+0.18%
$15.31 million $932,223
Aug 11, 2 AM $0.0205
+0.05%
$15.29 million $906,587
Aug 11, 1 AM $0.0204
+0.03%
$15.28 million $913,822
Aug 11, 12 AM $0.0204
-0.97%
$15.27 million $909,382
Aug 10, 11 PM $0.0206
-0.23%
$15.42 million $908,775
Aug 10, 10 PM $0.0207
+0.07%
$15.45 million $900,905
Aug 10, 9 PM $0.0207
-0.04%
$15.44 million $882,305
Aug 10, 8 PM $0.0207
+0.20%
$15.45 million $872,230
Aug 10, 7 PM $0.0206
+0.02%
$15.42 million $835,889
Aug 10, 6 PM $0.0206
+1.07%
$15.41 million $806,457
Aug 10, 5 PM $0.0204
-0.10%
$15.25 million $791,216
Aug 10, 4 PM $0.0204
+0.05%
$15.27 million $790,067
Aug 10, 3 PM $0.0204
-1.23%
$15.25 million $777,624
Aug 10, 2 PM $0.0207
-0.18%
$15.44 million $754,973
Aug 10, 1 PM $0.0207
-0.39%
$15.47 million $741,950
Aug 10, 12 PM $0.0208
+0.20%
$15.53 million $736,165
Aug 10, 11 AM $0.0207
-0.24%
$15.5 million $721,173
Aug 10, 10 AM $0.0208
-0.04%
$15.53 million $713,281
Aug 10, 9 AM $0.0208
-0.05%
$15.54 million $695,418