SEDA Protocol Historical Data

SEDA Page 27
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,851
5:47 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,982
5:46 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,877
5:45 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,877
5:44 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,864
5:43 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,895
5:42 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,917
5:41 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,925
5:40 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,925
5:39 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,891
5:38 AM $ 0.0284
+0.02%
$ 21.1 million $ 714,100
5:37 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,100
5:36 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,062
5:35 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,065
5:34 AM $ 0.0284
+0.00%
$ 21.11 million $ 714,065
5:33 AM $ 0.0284
+0.04%
$ 21.11 million $ 713,800
5:32 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,747
5:31 AM $ 0.0284
-0.02%
$ 21.11 million $ 713,747
5:30 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,524
5:29 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,524
5:28 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,375
5:27 AM $ 0.0284
+0.02%
$ 21.1 million $ 713,375
5:26 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,396
5:25 AM $ 0.0284
-0.04%
$ 21.1 million $ 713,397
5:24 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,618
5:23 AM $ 0.0284
-0.08%
$ 21.11 million $ 713,618
5:22 AM $ 0.0284
-0.01%
$ 21.11 million $ 713,015
5:21 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,200
5:20 AM $ 0.0284
+0.02%
$ 21.11 million $ 713,163
5:19 AM $ 0.0284
+0.02%
$ 21.11 million $ 713,031
5:18 AM $ 0.0284
+0.02%
$ 21.11 million $ 713,031
5:17 AM $ 0.0284
-0.06%
$ 21.11 million $ 713,063
5:16 AM $ 0.0284
-0.02%
$ 21.11 million $ 712,886
5:15 AM $ 0.0284
+0.00%
$ 21.11 million $ 712,931
5:14 AM $ 0.0284
+0.00%
$ 21.11 million $ 712,931
5:13 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,219
5:12 AM $ 0.0284
+0.02%
$ 21.11 million $ 713,219
5:11 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,246
5:10 AM $ 0.0284
-0.02%
$ 21.11 million $ 713,346
5:09 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,346
5:08 AM $ 0.0284
+0.02%
$ 21.1 million $ 713,335
5:07 AM $ 0.0284
-0.02%
$ 21.1 million $ 713,225
5:06 AM $ 0.0284
-0.04%
$ 21.1 million $ 713,225
5:05 AM $ 0.0284
+0.04%
$ 21.1 million $ 713,225
5:04 AM $ 0.0284
+0.01%
$ 21.1 million $ 713,340
5:03 AM $ 0.0284
-0.06%
$ 21.1 million $ 713,269
5:02 AM $ 0.0284
+0.08%
$ 21.1 million $ 713,269
5:01 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,217
5:00 AM $ 0.0284
+0.04%
$ 21.1 million $ 713,216
4:59 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,555