Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0208
-0.05%
$15.54 million $695,418
Aug 10, 8 AM $0.0208
-0.22%
$15.54 million $744,248
Aug 10, 7 AM $0.0208
+0.31%
$15.58 million $761,397
Aug 10, 6 AM $0.0208
+0.05%
$15.53 million $763,631
Aug 10, 5 AM $0.0208
-0.17%
$15.52 million $762,600
Aug 10, 4 AM $0.0208
+0.18%
$15.54 million $762,147
Aug 10, 3 AM $0.0208
-0.13%
$15.52 million $781,907
Aug 10, 2 AM $0.0208
+0.19%
$15.54 million $786,554
Aug 10, 1 AM $0.0208
+0.33%
$15.51 million $787,406
Aug 10, 12 AM $0.0207
+0.20%
$15.46 million $814,974
Aug 9, 11 PM $0.0206
-0.37%
$15.43 million $834,112
Aug 9, 10 PM $0.0207
-0.02%
$15.49 million $874,366
Aug 9, 9 PM $0.0207
-0.06%
$15.49 million $865,248
Aug 9, 8 PM $0.0207
-0.03%
$15.5 million $896,597
Aug 9, 7 PM $0.0208
+0.00%
$15.51 million $916,432
Aug 9, 6 PM $0.0208
-0.02%
$15.51 million $946,462
Aug 9, 5 PM $0.0207
+0.32%
$15.49 million $965,312
Aug 9, 4 PM $0.0207
+0.14%
$15.45 million $972,278
Aug 9, 3 PM $0.0206
-0.56%
$15.42 million $990,275
Aug 9, 2 PM $0.0208
+0.42%
$15.5 million $999,544
Aug 9, 1 PM $0.0207
+0.68%
$15.44 million $1.01 million
Aug 9, 12 PM $0.0205
-0.38%
$15.34 million $1.01 million
Aug 9, 11 AM $0.0206
+0.36%
$15.39 million $1.03 million
Aug 9, 10 AM $0.0205
-0.58%
$15.35 million $1.07 million
Aug 9, 9 AM $0.0207
+0.30%
$15.5 million $1.09 million
Aug 9, 8 AM $0.0207
+0.09%
$15.45 million $1.06 million
Aug 9, 7 AM $0.0207
+0.25%
$15.44 million $1.05 million
Aug 9, 6 AM $0.0206
+0.88%
$15.4 million $1.02 million
Aug 9, 5 AM $0.0204
-0.05%
$15.27 million $1.02 million
Aug 9, 4 AM $0.0204
+0.14%
$15.28 million $1.02 million
Aug 9, 3 AM $0.0204
-0.23%
$15.25 million $984,215
Aug 9, 2 AM $0.0205
-0.24%
$15.29 million $984,078
Aug 9, 1 AM $0.0205
-0.84%
$15.33 million $969,006
Aug 9, 12 AM $0.0207
+0.01%
$15.46 million $926,173
Aug 8, 11 PM $0.0207
-0.04%
$15.45 million $900,944
Aug 8, 10 PM $0.0207
+0.01%
$15.46 million $864,137
Aug 8, 9 PM $0.0207
+0.33%
$15.46 million $866,975
Aug 8, 8 PM $0.0206
+0.13%
$15.4 million $844,548
Aug 8, 7 PM $0.0206
+0.19%
$15.38 million $820,970
Aug 8, 6 PM $0.0205
-0.32%
$15.35 million $803,652
Aug 8, 5 PM $0.0206
+0.04%
$15.4 million $777,603
Aug 8, 4 PM $0.0206
+0.04%
$15.39 million $759,473
Aug 8, 3 PM $0.0206
+0.14%
$15.39 million $741,647
Aug 8, 2 PM $0.0206
+0.04%
$15.37 million $742,463
Aug 8, 1 PM $0.0206
-0.14%
$15.36 million $709,720
Aug 8, 12 PM $0.0206
+0.22%
$15.39 million $697,561
Aug 8, 11 AM $0.0205
-0.33%
$15.34 million $670,370
Aug 8, 10 AM $0.0206
+0.13%
$15.39 million $632,721
Aug 8, 9 AM $0.0206
+0.00%
$15.37 million $612,578
Aug 8, 8 AM $0.0206
-0.03%
$15.37 million $605,103