SEDA Protocol Historical Data

SEDA Page 28
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0283
+0.00%
$ 21.07 million $ 714,729
6:17 AM $ 0.0283
+0.04%
$ 21.07 million $ 714,538
6:16 AM $ 0.0283
-0.02%
$ 21.07 million $ 714,538
6:15 AM $ 0.0283
+0.02%
$ 21.07 million $ 714,725
6:14 AM $ 0.0283
+0.00%
$ 21.06 million $ 714,725
6:13 AM $ 0.0283
+0.00%
$ 21.06 million $ 715,129
6:12 AM $ 0.0283
+0.00%
$ 21.06 million $ 715,129
6:11 AM $ 0.0283
+0.04%
$ 21.06 million $ 714,952
6:10 AM $ 0.0283
+0.04%
$ 21.06 million $ 714,722
6:09 AM $ 0.0283
-0.25%
$ 21.05 million $ 713,867
6:08 AM $ 0.0284
-0.01%
$ 21.05 million $ 713,867
6:07 AM $ 0.0284
+0.04%
$ 21.05 million $ 713,877
6:06 AM $ 0.0284
+0.00%
$ 21.05 million $ 714,197
6:05 AM $ 0.0284
+0.04%
$ 21.05 million $ 714,197
6:04 AM $ 0.0283
+0.00%
$ 21.09 million $ 714,784
6:03 AM $ 0.0283
+0.00%
$ 21.09 million $ 714,667
6:02 AM $ 0.0283
+0.00%
$ 21.09 million $ 714,794
6:01 AM $ 0.0283
-0.04%
$ 21.09 million $ 714,637
6:00 AM $ 0.0284
+0.00%
$ 21.09 million $ 714,637
5:59 AM $ 0.0284
+0.02%
$ 21.09 million $ 714,585
5:58 AM $ 0.0283
+0.00%
$ 21.09 million $ 714,554
5:57 AM $ 0.0283
-0.04%
$ 21.09 million $ 714,594
5:56 AM $ 0.0284
+0.00%
$ 21.09 million $ 714,594
5:55 AM $ 0.0284
+0.00%
$ 21.09 million $ 714,000
5:54 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,992
5:53 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,845
5:52 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,845
5:51 AM $ 0.0283
+0.00%
$ 21.1 million $ 713,900
5:50 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,872
5:49 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,872
5:48 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,851
5:47 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,982
5:46 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,877
5:45 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,877
5:44 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,864
5:43 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,895
5:42 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,917
5:41 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,925
5:40 AM $ 0.0284
+0.00%
$ 21.09 million $ 713,925
5:39 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,891
5:38 AM $ 0.0284
+0.02%
$ 21.1 million $ 714,100
5:37 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,100
5:36 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,062
5:35 AM $ 0.0284
+0.00%
$ 21.1 million $ 714,065
5:34 AM $ 0.0284
+0.00%
$ 21.11 million $ 714,065
5:33 AM $ 0.0284
+0.04%
$ 21.11 million $ 713,800
5:32 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,747
5:31 AM $ 0.0284
-0.02%
$ 21.11 million $ 713,747
5:30 AM $ 0.0284
+0.00%
$ 21.11 million $ 713,524
5:29 AM $ 0.0284
+0.00%
$ 21.1 million $ 713,524