SEDA Protocol Historical Data

SEDA Page 28
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0207
+0.03%
$ 15.49 million $ 668,715
5:09 PM $ 0.0207
+0.00%
$ 15.49 million $ 668,640
5:08 PM $ 0.0207
-0.03%
$ 15.49 million $ 668,312
5:07 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,330
5:06 PM $ 0.0207
+0.03%
$ 15.49 million $ 670,096
5:05 PM $ 0.0207
-0.03%
$ 15.49 million $ 669,589
5:04 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,015
5:03 PM $ 0.0207
+0.00%
$ 15.49 million $ 668,646
5:02 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,360
5:01 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,086
5:00 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,061
4:59 PM $ 0.0207
+0.00%
$ 15.49 million $ 668,742
4:58 PM $ 0.0207
+0.03%
$ 15.49 million $ 668,768
4:57 PM $ 0.0207
-0.03%
$ 15.49 million $ 668,486
4:56 PM $ 0.0207
+0.03%
$ 15.49 million $ 668,622
4:55 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,038
4:54 PM $ 0.0207
-0.03%
$ 15.49 million $ 670,215
4:53 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,266
4:52 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,210
4:51 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,739
4:50 PM $ 0.0207
+0.03%
$ 15.49 million $ 673,476
4:49 PM $ 0.0207
-0.03%
$ 15.48 million $ 673,024
4:48 PM $ 0.0207
+0.03%
$ 15.48 million $ 672,450
4:47 PM $ 0.0207
-0.03%
$ 15.48 million $ 673,166
4:46 PM $ 0.0207
+0.00%
$ 15.48 million $ 673,038
4:45 PM $ 0.0207
+0.00%
$ 15.48 million $ 675,793
4:44 PM $ 0.0207
+0.03%
$ 15.49 million $ 675,545
4:43 PM $ 0.0207
+0.13%
$ 15.49 million $ 675,303
4:42 PM $ 0.0207
+0.00%
$ 15.49 million $ 676,204
4:41 PM $ 0.0207
+0.00%
$ 15.49 million $ 675,711
4:40 PM $ 0.0207
+0.03%
$ 15.49 million $ 675,829
4:39 PM $ 0.0207
+0.00%
$ 15.45 million $ 675,944
4:38 PM $ 0.0207
+0.00%
$ 15.45 million $ 675,867
4:37 PM $ 0.0207
-0.03%
$ 15.45 million $ 675,828
4:36 PM $ 0.0207
+0.03%
$ 15.45 million $ 676,549
4:35 PM $ 0.0207
+0.00%
$ 15.45 million $ 676,523
4:34 PM $ 0.0207
+0.00%
$ 15.44 million $ 676,521
4:33 PM $ 0.0207
+0.00%
$ 15.44 million $ 676,220
4:32 PM $ 0.0207
+0.00%
$ 15.44 million $ 677,157
4:31 PM $ 0.0207
-0.03%
$ 15.44 million $ 677,056
4:30 PM $ 0.0207
+0.10%
$ 15.44 million $ 676,329
4:29 PM $ 0.0206
+0.03%
$ 15.43 million $ 675,628
4:28 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,101
4:27 PM $ 0.0206
-0.03%
$ 15.43 million $ 674,909
4:26 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,433
4:25 PM $ 0.0206
+0.00%
$ 15.43 million $ 675,201
4:24 PM $ 0.0206
+0.03%
$ 15.42 million $ 674,980
4:23 PM $ 0.0206
-0.03%
$ 15.42 million $ 674,849
4:22 PM $ 0.0206
+0.03%
$ 15.42 million $ 674,592
4:21 PM $ 0.0206
-0.03%
$ 15.42 million $ 674,547