SEDA Protocol Historical Data

SEDA Page 29
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0283
+0.04%
$ 21.03 million $ 714,705
6:56 AM $ 0.0283
+0.02%
$ 21.03 million $ 714,705
6:55 AM $ 0.0282
+0.00%
$ 21.03 million $ 714,424
6:54 AM $ 0.0282
+0.02%
$ 21.01 million $ 714,424
6:53 AM $ 0.0282
-0.04%
$ 21.01 million $ 714,694
6:52 AM $ 0.0282
+0.00%
$ 21.01 million $ 714,890
6:51 AM $ 0.0282
+0.00%
$ 21.01 million $ 714,852
6:50 AM $ 0.0282
-0.02%
$ 21.01 million $ 714,852
6:49 AM $ 0.0283
-0.04%
$ 21.02 million $ 714,960
6:48 AM $ 0.0283
+0.04%
$ 21.02 million $ 715,207
6:47 AM $ 0.0282
+0.00%
$ 21.02 million $ 715,207
6:46 AM $ 0.0282
-0.04%
$ 21.02 million $ 715,279
6:45 AM $ 0.0282
+0.00%
$ 21.02 million $ 715,279
6:44 AM $ 0.0282
+0.02%
$ 21.01 million $ 715,487
6:43 AM $ 0.0282
+0.00%
$ 21.01 million $ 715,521
6:42 AM $ 0.0282
-0.04%
$ 21.01 million $ 715,521
6:41 AM $ 0.0282
+0.05%
$ 21.01 million $ 715,401
6:40 AM $ 0.0282
+0.00%
$ 21.01 million $ 715,401
6:39 AM $ 0.0282
+0.00%
$ 21 million $ 715,599
6:38 AM $ 0.0282
+0.00%
$ 21 million $ 715,615
6:37 AM $ 0.0282
+0.00%
$ 21 million $ 715,626
6:36 AM $ 0.0282
-0.06%
$ 21 million $ 715,772
6:35 AM $ 0.0282
+0.02%
$ 21 million $ 715,772
6:34 AM $ 0.0282
+0.00%
$ 21.01 million $ 715,958
6:33 AM $ 0.0282
-0.04%
$ 21.01 million $ 716,032
6:32 AM $ 0.0282
+0.04%
$ 21.01 million $ 716,032
6:31 AM $ 0.0282
+0.02%
$ 21.01 million $ 716,110
6:30 AM $ 0.0282
+0.00%
$ 21.01 million $ 716,062
6:29 AM $ 0.0282
+0.13%
$ 21 million $ 716,062
6:28 AM $ 0.0282
+0.00%
$ 21 million $ 716,218
6:27 AM $ 0.0282
-0.21%
$ 21 million $ 715,554
6:26 AM $ 0.0282
+0.07%
$ 21 million $ 715,996
6:25 AM $ 0.0282
+0.00%
$ 21 million $ 716,195
6:24 AM $ 0.0282
+0.00%
$ 20.99 million $ 716,195
6:23 AM $ 0.0282
+0.00%
$ 20.99 million $ 716,298
6:22 AM $ 0.0282
-0.21%
$ 20.99 million $ 716,017
6:21 AM $ 0.0283
-0.02%
$ 20.99 million $ 715,900
6:20 AM $ 0.0283
-0.04%
$ 20.99 million $ 715,900
6:19 AM $ 0.0283
+0.00%
$ 21.07 million $ 714,612
6:18 AM $ 0.0283
+0.00%
$ 21.07 million $ 714,729
6:17 AM $ 0.0283
+0.04%
$ 21.07 million $ 714,538
6:16 AM $ 0.0283
-0.02%
$ 21.07 million $ 714,538
6:15 AM $ 0.0283
+0.02%
$ 21.07 million $ 714,725
6:14 AM $ 0.0283
+0.00%
$ 21.06 million $ 714,725
6:13 AM $ 0.0283
+0.00%
$ 21.06 million $ 715,129
6:12 AM $ 0.0283
+0.00%
$ 21.06 million $ 715,129
6:11 AM $ 0.0283
+0.04%
$ 21.06 million $ 714,952
6:10 AM $ 0.0283
+0.04%
$ 21.06 million $ 714,722
6:09 AM $ 0.0283
-0.25%
$ 21.05 million $ 713,867
6:08 AM $ 0.0284
-0.01%
$ 21.05 million $ 713,867