SEDA Protocol Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0206
+0.14%
$ 15.39 million $ 741,647
Aug 8, 2 PM $ 0.0206
+0.04%
$ 15.37 million $ 742,463
Aug 8, 1 PM $ 0.0206
-0.14%
$ 15.36 million $ 709,720
Aug 8, 12 PM $ 0.0206
+0.22%
$ 15.39 million $ 697,561
Aug 8, 11 AM $ 0.0205
-0.33%
$ 15.34 million $ 670,370
Aug 8, 10 AM $ 0.0206
+0.13%
$ 15.39 million $ 632,721
Aug 8, 9 AM $ 0.0206
+0.00%
$ 15.37 million $ 612,578
Aug 8, 8 AM $ 0.0206
-0.03%
$ 15.37 million $ 605,103
Aug 8, 7 AM $ 0.0206
+0.03%
$ 15.38 million $ 633,113
Aug 8, 6 AM $ 0.0206
-0.15%
$ 15.38 million $ 672,409
Aug 8, 5 AM $ 0.0206
+0.51%
$ 15.4 million $ 689,298
Aug 8, 4 AM $ 0.0205
-1.10%
$ 15.32 million $ 701,850
Aug 8, 3 AM $ 0.0207
-0.11%
$ 15.5 million $ 715,633
Aug 8, 2 AM $ 0.0208
-0.02%
$ 15.51 million $ 732,347
Aug 8, 1 AM $ 0.0208
+0.23%
$ 15.52 million $ 766,121
Aug 8, 12 AM $ 0.0207
+0.09%
$ 15.48 million $ 789,980
Aug 7, 11 PM $ 0.0207
-0.28%
$ 15.47 million $ 830,733
Aug 7, 10 PM $ 0.0208
+0.05%
$ 15.51 million $ 841,420
Aug 7, 9 PM $ 0.0207
-0.06%
$ 15.5 million $ 837,203
Aug 7, 8 PM $ 0.0208
-0.05%
$ 15.51 million $ 850,514
Aug 7, 7 PM $ 0.0208
+0.52%
$ 15.52 million $ 881,709
Aug 7, 6 PM $ 0.0207
-0.24%
$ 15.44 million $ 885,224
Aug 7, 5 PM $ 0.0207
-0.27%
$ 15.47 million $ 890,305
Aug 7, 4 PM $ 0.0208
+0.14%
$ 15.52 million $ 903,630
Aug 7, 3 PM $ 0.0208
+0.09%
$ 15.51 million $ 918,447
Aug 7, 2 PM $ 0.0207
-0.02%
$ 15.5 million $ 936,058
Aug 7, 1 PM $ 0.0208
-0.10%
$ 15.51 million $ 971,802
Aug 7, 12 PM $ 0.0208
+0.30%
$ 15.52 million $ 988,772
Aug 7, 11 AM $ 0.0207
+0.12%
$ 15.48 million $ 988,626
Aug 7, 10 AM $ 0.0207
+0.07%
$ 15.46 million $ 990,814
Aug 7, 9 AM $ 0.0207
-0.04%
$ 15.45 million $ 1.02 million
Aug 7, 8 AM $ 0.0207
-0.01%
$ 15.46 million $ 1.05 million
Aug 7, 7 AM $ 0.0207
-0.07%
$ 15.46 million $ 1.03 million
Aug 7, 6 AM $ 0.0207
+0.05%
$ 15.47 million $ 1.03 million
Aug 7, 5 AM $ 0.0207
+0.11%
$ 15.46 million $ 1.02 million
Aug 7, 4 AM $ 0.0207
-0.19%
$ 15.44 million $ 1.01 million
Aug 7, 3 AM $ 0.0207
-0.26%
$ 15.47 million $ 1.03 million
Aug 7, 2 AM $ 0.0208
+0.48%
$ 15.51 million $ 1.05 million
Aug 7, 1 AM $ 0.0207
-0.09%
$ 15.44 million $ 1.05 million
Aug 7, 12 AM $ 0.0207
-0.28%
$ 15.45 million $ 1.05 million
Aug 6, 11 PM $ 0.0207
+0.00%
$ 15.49 million $ 1.01 million
Aug 6, 10 PM $ 0.0207
+0.04%
$ 15.49 million $ 1.04 million
Aug 6, 9 PM $ 0.0207
+0.14%
$ 15.49 million $ 1.05 million
Aug 6, 8 PM $ 0.0207
-0.16%
$ 15.46 million $ 1.07 million
Aug 6, 7 PM $ 0.0207
-0.03%
$ 15.49 million $ 1.07 million
Aug 6, 6 PM $ 0.0207
+0.03%
$ 15.49 million $ 1.09 million
Aug 6, 5 PM $ 0.0207
+0.15%
$ 15.49 million $ 1.12 million
Aug 6, 4 PM $ 0.0207
-0.19%
$ 15.46 million $ 1.11 million
Aug 6, 3 PM $ 0.0207
+0.23%
$ 15.49 million $ 1.11 million
Aug 6, 2 PM $ 0.0207
-0.17%
$ 15.46 million $ 1.09 million