Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.0216
-0.05%
$16.43 million $548,289
Sep 30, 9 AM $0.0216
+0.03%
$16.44 million $550,778
Sep 30, 8 AM $0.0216
-0.09%
$16.43 million $544,980
Sep 30, 7 AM $0.0217
+0.18%
$16.45 million $556,700
Sep 30, 6 AM $0.0216
-0.67%
$16.44 million $546,544
Sep 30, 5 AM $0.0218
+0.11%
$16.55 million $539,966
Sep 30, 4 AM $0.0218
+0.06%
$16.53 million $530,415
Sep 30, 3 AM $0.0218
-0.13%
$16.52 million $535,758
Sep 30, 2 AM $0.0218
+0.15%
$16.55 million $540,514
Sep 30, 1 AM $0.0218
-0.10%
$16.53 million $541,727
Sep 30, 12 AM $0.0218
+0.01%
$16.54 million $556,265
Sep 29, 11 PM $0.0218
-0.34%
$16.54 million $555,321
Sep 29, 10 PM $0.0219
+0.18%
$16.6 million $556,513
Sep 29, 9 PM $0.0218
+0.07%
$16.57 million $546,556
Sep 29, 8 PM $0.0218
+0.75%
$16.56 million $536,168
Sep 29, 7 PM $0.0216
+0.01%
$16.44 million $533,040
Sep 29, 6 PM $0.0216
+0.16%
$16.43 million $534,406
Sep 29, 5 PM $0.0216
-0.43%
$16.42 million $542,849
Sep 29, 4 PM $0.0217
+0.54%
$16.48 million $528,467
Sep 29, 3 PM $0.0216
-0.14%
$16.39 million $518,450
Sep 29, 2 PM $0.0216
+0.41%
$16.4 million $518,006
Sep 29, 1 PM $0.0215
-0.05%
$16.34 million $523,511
Sep 29, 12 PM $0.0215
-0.11%
$16.35 million $543,858
Sep 29, 11 AM $0.0215
-0.11%
$16.36 million $558,306
Sep 29, 10 AM $0.0216
-0.05%
$16.37 million $550,018
Sep 29, 9 AM $0.0216
+0.08%
$16.38 million $544,122
Sep 29, 8 AM $0.0215
-0.23%
$16.36 million $550,483
Sep 29, 7 AM $0.0216
+0.12%
$16.4 million $545,965
Sep 29, 6 AM $0.0216
+0.33%
$16.38 million $549,058
Sep 29, 5 AM $0.0215
+0.06%
$16.35 million $547,651
Sep 29, 4 AM $0.0215
+0.09%
$16.33 million $551,906
Sep 29, 3 AM $0.0215
+0.02%
$16.32 million $555,704
Sep 29, 2 AM $0.0215
-0.07%
$16.31 million $566,192
Sep 29, 1 AM $0.0215
+0.25%
$16.33 million $567,107
Sep 29, 12 AM $0.0214
-0.01%
$16.28 million $563,442
Sep 28, 11 PM $0.0214
-0.03%
$16.28 million $556,138
Sep 28, 10 PM $0.0214
-0.01%
$16.28 million $557,688
Sep 28, 9 PM $0.0214
-0.15%
$16.28 million $555,117
Sep 28, 8 PM $0.0215
-0.32%
$16.3 million $569,195
Sep 28, 7 PM $0.0215
-0.72%
$16.36 million $573,630
Sep 28, 6 PM $0.0217
+0.51%
$16.47 million $582,799
Sep 28, 5 PM $0.0216
+0.53%
$16.39 million $566,561
Sep 28, 4 PM $0.0215
-0.20%
$16.3 million $602,092
Sep 28, 3 PM $0.0215
+0.32%
$16.34 million $601,169
Sep 28, 2 PM $0.0214
+1.50%
$16.29 million $625,606
Sep 28, 1 PM $0.0211
+0.04%
$16.06 million $638,135
Sep 28, 12 PM $0.0211
+0.31%
$16.04 million $641,162
Sep 28, 11 AM $0.0211
+0.10%
$16 million $637,695
Sep 28, 10 AM $0.0211
+0.27%
$15.99 million $674,061
Sep 28, 9 AM $0.021
+0.36%
$15.94 million $684,820