SEDA Protocol Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0294
+0.00%
$ 21.87 million $ 697,890
6:01 AM $ 0.0294
+0.00%
$ 21.87 million $ 697,890
6:00 AM $ 0.0294
+0.00%
$ 21.87 million $ 698,043
5:59 AM $ 0.0294
-0.02%
$ 21.85 million $ 698,043
5:58 AM $ 0.0294
+0.02%
$ 21.85 million $ 698,213
5:57 AM $ 0.0294
-0.06%
$ 21.85 million $ 721,784
5:56 AM $ 0.0294
+0.04%
$ 21.85 million $ 722,575
5:55 AM $ 0.0294
-0.04%
$ 21.85 million $ 722,575
5:54 AM $ 0.0294
+0.04%
$ 21.87 million $ 722,587
5:53 AM $ 0.0294
+0.00%
$ 21.87 million $ 722,587
5:52 AM $ 0.0294
+0.00%
$ 21.87 million $ 722,978
5:51 AM $ 0.0294
+0.00%
$ 21.87 million $ 723,169
5:50 AM $ 0.0294
-0.02%
$ 21.87 million $ 723,662
5:49 AM $ 0.0294
+0.02%
$ 21.87 million $ 723,369
5:48 AM $ 0.0294
-0.04%
$ 21.87 million $ 723,672
5:47 AM $ 0.0294
+0.04%
$ 21.87 million $ 723,672
5:46 AM $ 0.0294
-0.02%
$ 21.87 million $ 724,261
5:45 AM $ 0.0294
+0.00%
$ 21.87 million $ 724,261
5:44 AM $ 0.0294
+0.02%
$ 21.87 million $ 724,610
5:43 AM $ 0.0294
-0.02%
$ 21.87 million $ 724,610
5:42 AM $ 0.0294
-0.06%
$ 21.87 million $ 724,804
5:41 AM $ 0.0294
+0.02%
$ 21.87 million $ 725,021
5:40 AM $ 0.0294
+0.00%
$ 21.87 million $ 725,021
5:39 AM $ 0.0294
+0.06%
$ 21.88 million $ 725,140
5:38 AM $ 0.0294
+0.02%
$ 21.88 million $ 725,505
5:37 AM $ 0.0294
-0.04%
$ 21.88 million $ 725,567
5:36 AM $ 0.0294
-0.04%
$ 21.88 million $ 725,567
5:35 AM $ 0.0294
+0.02%
$ 21.88 million $ 726,008
5:34 AM $ 0.0294
+0.00%
$ 21.88 million $ 726,897
5:33 AM $ 0.0294
+0.00%
$ 21.88 million $ 726,897
5:32 AM $ 0.0294
+0.00%
$ 21.88 million $ 727,292
5:31 AM $ 0.0294
+0.00%
$ 21.88 million $ 727,440
5:30 AM $ 0.0294
-0.04%
$ 21.88 million $ 727,755
5:29 AM $ 0.0294
+0.04%
$ 21.89 million $ 728,025
5:28 AM $ 0.0294
+0.00%
$ 21.89 million $ 728,025
5:27 AM $ 0.0294
-0.04%
$ 21.89 million $ 728,411
5:26 AM $ 0.0294
+0.09%
$ 21.89 million $ 728,609
5:25 AM $ 0.0294
-0.04%
$ 21.89 million $ 729,110
5:24 AM $ 0.0294
+0.00%
$ 21.87 million $ 729,425
5:23 AM $ 0.0294
-0.02%
$ 21.87 million $ 730,162
5:22 AM $ 0.0294
-0.04%
$ 21.87 million $ 730,162
5:21 AM $ 0.0294
-0.04%
$ 21.87 million $ 730,305
5:20 AM $ 0.0294
-0.02%
$ 21.87 million $ 730,657
5:19 AM $ 0.0294
+0.00%
$ 21.89 million $ 730,657
5:18 AM $ 0.0294
+0.00%
$ 21.89 million $ 731,047
5:17 AM $ 0.0294
+0.00%
$ 21.89 million $ 731,249
5:16 AM $ 0.0294
+0.00%
$ 21.89 million $ 731,954
5:15 AM $ 0.0294
-0.04%
$ 21.89 million $ 731,954
5:14 AM $ 0.0294
+0.00%
$ 21.89 million $ 732,204
5:13 AM $ 0.0294
-0.04%
$ 21.89 million $ 732,204