Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:26 PM $0.0199
+0.00%
$-- $540,928
3:25 PM $0.0199
-0.04%
$-- $540,692
3:24 PM $0.0199
+0.00%
$-- $540,384
3:23 PM $0.0199
+0.00%
$-- $540,284
3:22 PM $0.0199
+0.11%
$-- $540,028
3:21 PM $0.0199
-0.21%
$-- $539,581
3:20 PM $0.02
+0.00%
$-- $539,108
3:19 PM $0.02
+0.00%
$-- $538,841
3:18 PM $0.02
+0.18%
$-- $538,584
3:17 PM $0.0199
+0.04%
$-- $538,184
3:16 PM $0.0199
+0.07%
$-- $538,874
3:15 PM $0.0199
-0.28%
$-- $538,939
3:14 PM $0.02
-0.03%
$-- $538,816
3:13 PM $0.02
+0.00%
$-- $537,073
3:12 PM $0.02
-0.07%
$-- $536,780
3:11 PM $0.02
+0.14%
$-- $536,767
3:10 PM $0.02
+0.04%
$-- $536,661
3:09 PM $0.0199
+0.21%
$-- $536,655
3:08 PM $0.0199
-0.04%
$-- $535,658
3:07 PM $0.0199
-0.04%
$-- $535,442
3:06 PM $0.0199
+0.00%
$-- $535,518
3:05 PM $0.0199
+0.00%
$-- $535,292
3:04 PM $0.0199
+0.07%
$-- $534,363
3:03 PM $0.0199
-0.07%
$-- $534,344
3:02 PM $0.0199
-0.03%
$-- $534,356
3:01 PM $0.0199
+0.00%
$-- $534,571
3:00 PM $0.0199
+0.00%
$-- $534,549
2:59 PM $0.0199
-0.03%
$-- $534,689
2:58 PM $0.0199
+0.07%
$-- $534,694
2:57 PM $0.0199
+0.00%
$-- $534,675
2:56 PM $0.0199
+0.03%
$-- $535,848
2:55 PM $0.0199
-0.03%
$-- $535,833
2:54 PM $0.0199
+0.03%
$-- $535,969
2:53 PM $0.0199
+0.10%
$-- $536,098
2:52 PM $0.0199
+0.00%
$-- $536,182
2:51 PM $0.0199
-0.11%
$-- $535,959
2:50 PM $0.0199
+0.04%
$-- $536,091
2:49 PM $0.0199
+0.00%
$-- $536,119
2:48 PM $0.0199
-0.07%
$-- $536,086
2:47 PM $0.0199
+0.18%
$-- $535,994
2:46 PM $0.0199
+0.14%
$-- $532,337
2:45 PM $0.0199
-0.03%
$-- $531,959
2:44 PM $0.0199
+0.04%
$-- $532,162
2:43 PM $0.0199
+0.00%
$-- $532,330
2:42 PM $0.0199
+0.00%
$-- $532,559
2:41 PM $0.0199
+0.00%
$-- $532,113
2:40 PM $0.0199
+0.00%
$-- $532,176
2:39 PM $0.0199
+0.00%
$-- $532,421
2:38 PM $0.0199
+0.00%
$-- $532,605
2:37 PM $0.0199
-0.21%
$-- $532,716