Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0383
-4.74%
$28.27 million $639,386
May 6, 2026 $0.0402
+2.02%
$29.68 million $681,854
May 5, 2026 $0.0394
+3.23%
$28.67 million $714,684
May 4, 2026 $0.0382
+10.99%
$27.77 million $770,898
May 3, 2026 $0.0344
+5.18%
$22.78 million $670,534
May 2, 2026 $0.0327
+2.21%
$21.66 million $579,813
May 1, 2026 $0.032
+1.24%
$21.18 million $581,071
Apr 30, 2026 $0.0316
-0.04%
$20.92 million $589,634
Apr 29, 2026 $0.0316
-1.70%
$20.92 million $614,121
Apr 28, 2026 $0.0322
-1.30%
$21.29 million $659,162
Apr 27, 2026 $0.0326
-3.27%
$21.57 million $622,905
Apr 26, 2026 $0.0337
+0.62%
$22.32 million $571,592
Apr 25, 2026 $0.0335
+5.13%
$22.17 million $646,753
Apr 24, 2026 $0.0318
-0.21%
$21.09 million $728,130
Apr 23, 2026 $0.0319
-2.53%
$21.12 million $595,204
Apr 22, 2026 $0.0328
+3.65%
$21.66 million $640,456
Apr 21, 2026 $0.0316
-0.27%
$20.91 million $604,063
Apr 20, 2026 $0.0317
-7.76%
$20.97 million $705,429
Apr 19, 2026 $0.0343
-1.04%
$22.72 million $652,356
Apr 18, 2026 $0.0347
+0.80%
$22.94 million $610,786
Apr 17, 2026 $0.0344
+2.13%
$22.77 million $619,310
Apr 16, 2026 $0.0337
+2.03%
$22.29 million $666,054
Apr 15, 2026 $0.033
+7.92%
$21.84 million $617,613
Apr 14, 2026 $0.0306
+5.02%
$20.23 million $727,614
Apr 13, 2026 $0.0292
+4.82%
$19.25 million $660,244
Apr 12, 2026 $0.0278
-1.80%
$18.37 million $626,226
Apr 11, 2026 $0.0283
+1.79%
$18.57 million $599,065
Apr 10, 2026 $0.0278
+14.62%
$18.24 million $778,638
Apr 9, 2026 $0.0243
+8.02%
$15.9 million $755,542
Apr 8, 2026 $0.0225
-0.16%
$14.72 million $427,447
Apr 7, 2026 $0.0225
+4.54%
$14.74 million $378,714
Apr 6, 2026 $0.0215
+0.63%
$14.1 million $408,328
Apr 5, 2026 $0.0214
-1.70%
$14 million $415,787
Apr 4, 2026 $0.0218
+0.24%
$14.25 million $388,373
Apr 3, 2026 $0.0217
-4.39%
$14.21 million $465,213
Apr 2, 2026 $0.0227
+13.15%
$14.86 million $458,175
Apr 1, 2026 $0.0201
-0.44%
$13.13 million $396,252
Mar 31, 2026 $0.0201
+2.42%
$13.19 million $403,701
Mar 30, 2026 $0.0197
-0.41%
$12.88 million $399,610
Mar 29, 2026 $0.0197
-0.56%
$12.92 million $431,796
Mar 28, 2026 $0.0199
+0.49%
$12.99 million $370,738
Mar 27, 2026 $0.0198
+0.57%
$12.93 million $374,213
Mar 26, 2026 $0.0197
-1.13%
$12.93 million $360,964
Mar 25, 2026 $0.0199
-1.66%
$13.08 million $324,184
Mar 24, 2026 $0.0202
-0.47%
$13.26 million $324,254
Mar 23, 2026 $0.0203
+2.27%
$13.32 million $267,824
Mar 22, 2026 $0.0198
-0.79%
$13.02 million $384,581
Mar 21, 2026 $0.02
-2.76%
$13.11 million $313,951
Mar 20, 2026 $0.0206
+1.98%
$13.5 million $239,166
Mar 19, 2026 $0.0202
-2.40%
$13.24 million $387,493