Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.021
+0.36%
$15.94 million $684,820
Sep 28, 8 AM $0.0209
-0.24%
$15.89 million $684,224
Sep 28, 7 AM $0.021
-0.10%
$15.93 million $681,170
Sep 28, 6 AM $0.021
+0.00%
$15.95 million $689,856
Sep 28, 5 AM $0.021
-0.24%
$15.94 million $687,879
Sep 28, 4 AM $0.021
+0.26%
$15.97 million $685,906
Sep 28, 3 AM $0.021
+0.21%
$15.92 million $678,067
Sep 28, 2 AM $0.0209
-0.37%
$15.9 million $682,522
Sep 28, 1 AM $0.021
-0.13%
$15.96 million $695,747
Sep 28, 12 AM $0.021
-0.12%
$15.98 million $696,555
Sep 27, 11 PM $0.0211
+0.15%
$15.99 million $694,511
Sep 27, 10 PM $0.021
-0.08%
$15.97 million $688,317
Sep 27, 9 PM $0.0211
+0.34%
$15.99 million $699,732
Sep 27, 8 PM $0.021
+0.01%
$15.93 million $707,064
Sep 27, 7 PM $0.021
-0.26%
$15.93 million $710,036
Sep 27, 6 PM $0.021
-0.57%
$15.92 million $713,453
Sep 27, 5 PM $0.0211
+1.81%
$16.02 million $714,519
Sep 27, 4 PM $0.0207
-0.29%
$15.73 million $707,017
Sep 27, 3 PM $0.0208
+0.32%
$15.77 million $736,718
Sep 27, 2 PM $0.0207
+0.92%
$15.72 million $710,563
Sep 27, 1 PM $0.0205
-0.12%
$15.58 million $684,096
Sep 27, 12 PM $0.0205
-1.57%
$15.6 million $688,189
Sep 27, 11 AM $0.0209
+2.23%
$15.87 million $694,983
Sep 27, 10 AM $0.0204
+0.02%
$15.52 million $666,890
Sep 27, 9 AM $0.0204
-0.09%
$15.5 million $666,110
Sep 27, 8 AM $0.0204
-0.08%
$15.52 million $667,763
Sep 27, 7 AM $0.0204
+0.38%
$15.53 million $685,385
Sep 27, 6 AM $0.0204
+0.18%
$15.47 million $678,945
Sep 27, 5 AM $0.0203
-0.06%
$15.44 million $680,554
Sep 27, 4 AM $0.0203
-0.07%
$15.45 million $677,829
Sep 27, 3 AM $0.0204
+0.02%
$15.46 million $670,108
Sep 27, 2 AM $0.0204
+0.22%
$15.46 million $686,507
Sep 27, 1 AM $0.0203
-0.24%
$15.42 million $681,062
Sep 27, 12 AM $0.0203
+0.34%
$15.45 million $695,980
Sep 26, 11 PM $0.0203
-0.13%
$15.41 million $702,868
Sep 26, 10 PM $0.0203
+0.24%
$15.42 million $716,590
Sep 26, 9 PM $0.0203
-0.21%
$15.39 million $717,257
Sep 26, 8 PM $0.0203
+0.27%
$15.42 million $707,922
Sep 26, 7 PM $0.0202
-0.38%
$15.38 million $713,490
Sep 26, 6 PM $0.0203
-0.08%
$15.44 million $706,115
Sep 26, 5 PM $0.0203
+0.08%
$15.45 million $706,791
Sep 26, 4 PM $0.0203
-0.63%
$15.43 million $697,460
Sep 26, 3 PM $0.0204
-1.28%
$15.51 million $701,150
Sep 26, 2 PM $0.0207
+0.05%
$15.73 million $735,389
Sep 26, 1 PM $0.0207
-0.22%
$15.73 million $754,254
Sep 26, 12 PM $0.0207
-0.22%
$15.75 million $735,735
Sep 26, 11 AM $0.0208
+0.03%
$15.77 million $717,641
Sep 26, 10 AM $0.0208
-0.29%
$15.77 million $725,014
Sep 26, 9 AM $0.0208
-0.13%
$15.81 million $741,690
Sep 26, 8 AM $0.0208
+0.09%
$15.83 million $737,630