SEDA Protocol Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0207
+0.15%
$ 15.48 million $ 1.07 million
Aug 6, 12 PM $ 0.0207
+0.01%
$ 15.46 million $ 1.07 million
Aug 6, 11 AM $ 0.0207
+0.07%
$ 15.46 million $ 1.09 million
Aug 6, 10 AM $ 0.0207
+0.13%
$ 15.45 million $ 1.1 million
Aug 6, 9 AM $ 0.0207
-0.47%
$ 15.43 million $ 1.11 million
Aug 6, 8 AM $ 0.0208
+0.07%
$ 15.5 million $ 1.1 million
Aug 6, 7 AM $ 0.0207
-0.04%
$ 15.49 million $ 1.1 million
Aug 6, 6 AM $ 0.0207
+0.00%
$ 15.5 million $ 1.08 million
Aug 6, 5 AM $ 0.0207
-0.03%
$ 15.5 million $ 1.09 million
Aug 6, 4 AM $ 0.0208
+0.59%
$ 15.5 million $ 1.11 million
Aug 6, 3 AM $ 0.0206
-0.59%
$ 15.41 million $ 1.1 million
Aug 6, 2 AM $ 0.0208
-0.34%
$ 15.5 million $ 1.09 million
Aug 6, 1 AM $ 0.0208
-0.16%
$ 15.56 million $ 1.06 million
Aug 6, 12 AM $ 0.0209
+0.35%
$ 15.58 million $ 1.06 million
Aug 5, 11 PM $ 0.0208
-0.16%
$ 15.53 million $ 1.07 million
Aug 5, 10 PM $ 0.0208
-0.22%
$ 15.55 million $ 1.05 million
Aug 5, 9 PM $ 0.0209
-0.41%
$ 15.58 million $ 1.05 million
Aug 5, 8 PM $ 0.021
-1.06%
$ 15.65 million $ 1.04 million
Aug 5, 7 PM $ 0.0212
+1.28%
$ 15.82 million $ 1.03 million
Aug 5, 6 PM $ 0.0209
-0.05%
$ 15.62 million $ 1.01 million
Aug 5, 5 PM $ 0.0209
+0.28%
$ 15.63 million $ 1 million
Aug 5, 4 PM $ 0.0209
+0.99%
$ 15.58 million $ 995,343
Aug 5, 3 PM $ 0.0207
-0.53%
$ 15.43 million $ 989,317
Aug 5, 2 PM $ 0.0208
-0.03%
$ 15.51 million $ 1.04 million
Aug 5, 1 PM $ 0.0208
+0.23%
$ 15.52 million $ 1.06 million
Aug 5, 12 PM $ 0.0207
+0.36%
$ 15.48 million $ 1.04 million
Aug 5, 11 AM $ 0.0207
+0.11%
$ 15.42 million $ 1.06 million
Aug 5, 10 AM $ 0.0206
-0.06%
$ 15.41 million $ 1.03 million
Aug 5, 9 AM $ 0.0206
-0.32%
$ 15.42 million $ 1.01 million
Aug 5, 8 AM $ 0.0207
+0.10%
$ 15.47 million $ 986,812
Aug 5, 7 AM $ 0.0207
+0.06%
$ 15.45 million $ 966,450
Aug 5, 6 AM $ 0.0207
+0.34%
$ 15.44 million $ 990,084
Aug 5, 5 AM $ 0.0206
+0.25%
$ 15.38 million $ 1.01 million
Aug 5, 4 AM $ 0.0206
+0.14%
$ 15.35 million $ 975,859
Aug 5, 3 AM $ 0.0205
-0.08%
$ 15.33 million $ 960,151
Aug 5, 2 AM $ 0.0205
-0.54%
$ 15.34 million $ 930,540
Aug 5, 1 AM $ 0.0207
-0.33%
$ 15.43 million $ 928,534
Aug 5, 12 AM $ 0.0207
+0.24%
$ 15.48 million $ 916,838
Aug 4, 11 PM $ 0.0207
-0.04%
$ 15.44 million $ 909,718
Aug 4, 10 PM $ 0.0207
+0.43%
$ 15.45 million $ 903,244
Aug 4, 9 PM $ 0.0206
-0.33%
$ 15.38 million $ 925,167
Aug 4, 8 PM $ 0.0207
+0.91%
$ 15.43 million $ 958,909
Aug 4, 7 PM $ 0.0205
+0.06%
$ 15.3 million $ 986,411
Aug 4, 6 PM $ 0.0205
+0.28%
$ 15.29 million $ 996,668
Aug 4, 5 PM $ 0.0204
-0.03%
$ 15.24 million $ 967,239
Aug 4, 4 PM $ 0.0204
+0.08%
$ 15.25 million $ 980,724
Aug 4, 3 PM $ 0.0204
-0.58%
$ 15.24 million $ 968,525
Aug 4, 2 PM $ 0.0205
+0.10%
$ 15.33 million $ 935,933
Aug 4, 1 PM $ 0.0205
-0.15%
$ 15.31 million $ 907,946
Aug 4, 12 PM $ 0.0205
+0.24%
$ 15.33 million $ 935,830