Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 PM $0.02
+0.07%
$-- $564,050
4:32 PM $0.02
+0.04%
$-- $563,946
4:31 PM $0.02
-0.07%
$-- $563,475
4:30 PM $0.02
+0.00%
$-- $563,550
4:29 PM $0.02
-0.04%
$-- $563,579
4:28 PM $0.02
+0.00%
$-- $563,479
4:27 PM $0.02
+0.04%
$-- $563,452
4:26 PM $0.02
+0.00%
$-- $564,348
4:25 PM $0.02
+0.04%
$-- $564,145
4:24 PM $0.02
+0.04%
$-- $564,209
4:23 PM $0.02
+0.00%
$-- $564,214
4:22 PM $0.02
-0.43%
$-- $564,190
4:21 PM $0.0201
+0.04%
$-- $564,112
4:20 PM $0.0201
+0.00%
$-- $564,017
4:19 PM $0.0201
+0.00%
$-- $563,835
4:18 PM $0.0201
+0.00%
$-- $563,289
4:17 PM $0.0201
+0.00%
$-- $563,174
4:16 PM $0.0201
+0.00%
$-- $564,083
4:15 PM $0.0201
+0.07%
$-- $564,207
4:14 PM $0.0201
-0.04%
$-- $564,267
4:13 PM $0.0201
+0.04%
$-- $564,302
4:12 PM $0.0201
-0.07%
$-- $564,331
4:11 PM $0.0201
+0.07%
$-- $564,624
4:10 PM $0.0201
-0.11%
$-- $564,441
4:09 PM $0.0201
+0.25%
$-- $564,395
4:08 PM $0.02
+0.14%
$-- $564,326
4:07 PM $0.02
+0.00%
$-- $564,128
4:06 PM $0.02
+0.04%
$-- $564,086
4:05 PM $0.02
-0.04%
$-- $564,105
4:04 PM $0.02
-0.07%
$-- $564,100
4:03 PM $0.02
+0.00%
$-- $564,026
4:02 PM $0.02
+0.14%
$-- $563,888
4:01 PM $0.02
-0.07%
$-- $564,152
4:00 PM $0.02
-0.85%
$-- $564,112
3:59 PM $0.0202
-0.03%
$-- $561,659
3:58 PM $0.0202
+0.46%
$-- $557,784
3:57 PM $0.0201
-0.04%
$-- $557,410
3:56 PM $0.0201
+0.18%
$-- $557,793
3:55 PM $0.0201
-0.28%
$-- $557,578
3:54 PM $0.0201
+0.21%
$-- $557,313
3:53 PM $0.0201
-0.04%
$-- $557,097
3:52 PM $0.0201
+0.14%
$-- $556,897
3:51 PM $0.0201
+0.00%
$-- $556,922
3:50 PM $0.0201
+0.00%
$-- $556,796
3:49 PM $0.0201
+0.04%
$-- $556,619
3:48 PM $0.0201
-0.04%
$-- $556,465
3:47 PM $0.0201
-0.04%
$-- $556,253
3:46 PM $0.0201
+0.04%
$-- $556,042
3:45 PM $0.0201
+0.00%
$-- $556,079
3:44 PM $0.0201
-0.21%
$-- $555,877