SEDA Protocol Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0205
+0.24%
$ 15.33 million $ 935,830
Aug 4, 11 AM $ 0.0205
-0.23%
$ 15.28 million $ 940,935
Aug 4, 10 AM $ 0.0205
+0.42%
$ 15.32 million $ 983,735
Aug 4, 9 AM $ 0.0204
-0.57%
$ 15.25 million $ 988,464
Aug 4, 8 AM $ 0.0205
+0.02%
$ 15.34 million $ 986,918
Aug 4, 7 AM $ 0.0205
-0.32%
$ 15.34 million $ 995,867
Aug 4, 6 AM $ 0.0206
+1.04%
$ 15.39 million $ 981,792
Aug 4, 5 AM $ 0.0204
-0.32%
$ 15.23 million $ 951,618
Aug 4, 4 AM $ 0.0205
+0.27%
$ 15.28 million $ 963,235
Aug 4, 3 AM $ 0.0204
-0.29%
$ 15.25 million $ 965,960
Aug 4, 2 AM $ 0.0205
-0.22%
$ 15.29 million $ 968,447
Aug 4, 1 AM $ 0.0205
-0.06%
$ 15.32 million $ 977,714
Aug 4, 12 AM $ 0.0205
-0.04%
$ 15.33 million $ 960,803
Aug 3, 11 PM $ 0.0205
-0.03%
$ 15.33 million $ 960,262
Aug 3, 10 PM $ 0.0206
-2.42%
$ 15.35 million $ 930,915
Aug 3, 9 PM $ 0.0211
+2.45%
$ 15.72 million $ 897,270
Aug 3, 8 PM $ 0.0205
+0.16%
$ 15.34 million $ 847,438
Aug 3, 7 PM $ 0.0205
+0.54%
$ 15.31 million $ 816,367
Aug 3, 6 PM $ 0.0204
-0.17%
$ 15.23 million $ 842,931
Aug 3, 5 PM $ 0.0204
-0.60%
$ 15.25 million $ 875,815
Aug 3, 4 PM $ 0.0205
+0.04%
$ 15.34 million $ 853,009
Aug 3, 3 PM $ 0.0205
+0.37%
$ 15.33 million $ 853,096
Aug 3, 2 PM $ 0.0205
-0.17%
$ 15.28 million $ 847,181
Aug 3, 1 PM $ 0.0205
-0.69%
$ 15.31 million $ 851,662
Aug 3, 12 PM $ 0.0206
-1.37%
$ 15.42 million $ 816,173
Aug 3, 11 AM $ 0.0209
+3.06%
$ 15.63 million $ 771,515
Aug 3, 10 AM $ 0.0203
+0.54%
$ 15.17 million $ 728,845
Aug 3, 9 AM $ 0.0202
+0.45%
$ 15.08 million $ 782,561
Aug 3, 8 AM $ 0.0201
-0.40%
$ 15.02 million $ 826,725
Aug 3, 7 AM $ 0.0202
-0.20%
$ 15.08 million $ 906,865
Aug 3, 6 AM $ 0.0202
-0.13%
$ 15.11 million $ 923,393
Aug 3, 5 AM $ 0.0203
+0.11%
$ 15.13 million $ 959,466
Aug 3, 4 AM $ 0.0202
+0.15%
$ 15.12 million $ 960,876
Aug 3, 3 AM $ 0.0202
+0.01%
$ 15.09 million $ 962,506
Aug 3, 2 AM $ 0.0202
-0.14%
$ 15.09 million $ 970,796
Aug 3, 1 AM $ 0.0202
-0.31%
$ 15.11 million $ 953,356
Aug 3, 12 AM $ 0.0203
-0.34%
$ 15.15 million $ 964,935
Aug 2, 11 PM $ 0.0204
+0.54%
$ 15.21 million $ 970,103
Aug 2, 10 PM $ 0.0203
+0.11%
$ 15.12 million $ 988,846
Aug 2, 9 PM $ 0.0202
-0.06%
$ 15.11 million $ 987,201
Aug 2, 8 PM $ 0.0202
+0.23%
$ 15.12 million $ 993,829
Aug 2, 7 PM $ 0.0202
-1.88%
$ 15.08 million $ 999,286
Aug 2, 6 PM $ 0.0206
+1.47%
$ 15.37 million $ 968,183
Aug 2, 5 PM $ 0.0203
+0.38%
$ 15.15 million $ 939,346
Aug 2, 4 PM $ 0.0202
+0.15%
$ 15.09 million $ 938,386
Aug 2, 3 PM $ 0.0202
-0.21%
$ 15.07 million $ 938,046
Aug 2, 2 PM $ 0.0202
-0.91%
$ 15.1 million $ 924,623
Aug 2, 1 PM $ 0.0204
-0.08%
$ 15.24 million $ 941,219
Aug 2, 12 PM $ 0.0204
+0.34%
$ 15.25 million $ 986,901
Aug 2, 11 AM $ 0.0204
+0.03%
$ 15.2 million $ 1.08 million