Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0208
+0.09%
$15.83 million $737,630
Sep 26, 7 AM $0.0208
-0.02%
$15.82 million $738,953
Sep 26, 6 AM $0.0208
-0.14%
$15.82 million $752,808
Sep 26, 5 AM $0.0209
-0.08%
$15.84 million $750,634
Sep 26, 4 AM $0.0209
+0.34%
$15.85 million $747,628
Sep 26, 3 AM $0.0208
-0.36%
$15.79 million $748,027
Sep 26, 2 AM $0.0209
+0.35%
$15.85 million $740,900
Sep 26, 1 AM $0.0208
+0.08%
$15.81 million $744,417
Sep 26, 12 AM $0.0208
-0.18%
$15.8 million $818,686
Sep 25, 11 PM $0.0208
-0.66%
$15.8 million $852,138
Sep 25, 10 PM $0.0209
+0.01%
$15.91 million $855,464
Sep 25, 9 PM $0.0209
+0.08%
$15.91 million $858,386
Sep 25, 8 PM $0.0209
+0.04%
$15.89 million $860,805
Sep 25, 7 PM $0.0209
+0.03%
$15.89 million $841,197
Sep 25, 6 PM $0.0209
+0.06%
$15.89 million $840,967
Sep 25, 5 PM $0.0209
+0.33%
$15.88 million $847,264
Sep 25, 4 PM $0.0208
-0.21%
$15.82 million $845,212
Sep 25, 3 PM $0.0208
+0.07%
$15.82 million $820,655
Sep 25, 2 PM $0.0208
-0.19%
$15.82 million $766,993
Sep 25, 1 PM $0.0209
-0.68%
$15.84 million $747,687
Sep 25, 12 PM $0.021
-0.17%
$15.95 million $764,148
Sep 25, 11 AM $0.021
+0.30%
$15.94 million $750,711
Sep 25, 10 AM $0.0209
-0.10%
$15.9 million $746,290
Sep 25, 9 AM $0.021
+0.47%
$15.92 million $705,395
Sep 25, 8 AM $0.0209
+0.17%
$15.85 million $712,073
Sep 25, 7 AM $0.0208
-0.19%
$15.82 million $698,070
Sep 25, 6 AM $0.0209
+0.08%
$15.85 million $687,562
Sep 25, 5 AM $0.0209
+0.05%
$15.84 million $689,027
Sep 25, 4 AM $0.0209
-0.08%
$15.83 million $689,887
Sep 25, 3 AM $0.0209
+0.45%
$15.84 million $696,303
Sep 25, 2 AM $0.0208
-0.96%
$15.78 million $693,872
Sep 25, 1 AM $0.021
-4.56%
$15.94 million $688,631
Sep 25, 12 AM $0.022
+1.64%
$16.7 million $604,427
Sep 24, 11 PM $0.0217
+0.58%
$16.44 million $559,594
Sep 24, 10 PM $0.0215
+0.89%
$16.35 million $542,423
Sep 24, 9 PM $0.0214
+0.26%
$16.23 million $537,484
Sep 24, 8 PM $0.0213
+0.04%
$16.19 million $530,483
Sep 24, 7 PM $0.0213
-0.08%
$16.18 million $528,308
Sep 24, 6 PM $0.0213
-0.15%
$16.2 million $519,704
Sep 24, 5 PM $0.0214
+0.17%
$16.23 million $523,009
Sep 24, 4 PM $0.0213
+0.20%
$16.2 million $526,659
Sep 24, 3 PM $0.0213
-0.04%
$16.17 million $535,905
Sep 24, 2 PM $0.0213
+0.06%
$16.17 million $536,169
Sep 24, 1 PM $0.0213
+0.15%
$16.16 million $543,511
Sep 24, 12 PM $0.0212
-0.20%
$16.13 million $533,776
Sep 24, 11 AM $0.0213
+0.05%
$16.17 million $543,306
Sep 24, 10 AM $0.0213
-0.31%
$16.17 million $556,185
Sep 24, 9 AM $0.0214
-0.10%
$16.22 million $567,585
Sep 24, 8 AM $0.0214
-0.44%
$16.24 million $571,866
Sep 24, 7 AM $0.0215
+0.11%
$16.31 million $585,907