SEDA Protocol Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0294
-0.04%
$ 21.89 million $ 702,904
6:39 AM $ 0.0294
+0.00%
$ 21.88 million $ 702,761
6:38 AM $ 0.0294
+0.04%
$ 21.88 million $ 702,628
6:37 AM $ 0.0294
-0.02%
$ 21.88 million $ 702,628
6:36 AM $ 0.0294
-0.02%
$ 21.88 million $ 702,270
6:35 AM $ 0.0294
+0.04%
$ 21.88 million $ 702,247
6:34 AM $ 0.0294
+0.06%
$ 21.87 million $ 702,247
6:33 AM $ 0.0294
-0.02%
$ 21.87 million $ 702,258
6:32 AM $ 0.0294
+0.00%
$ 21.87 million $ 702,068
6:31 AM $ 0.0294
+0.00%
$ 21.87 million $ 702,068
6:30 AM $ 0.0294
+0.00%
$ 21.87 million $ 701,894
6:29 AM $ 0.0294
+0.02%
$ 21.85 million $ 701,555
6:28 AM $ 0.0294
+0.00%
$ 21.85 million $ 701,184
6:27 AM $ 0.0294
+0.00%
$ 21.85 million $ 701,026
6:26 AM $ 0.0294
+0.00%
$ 21.85 million $ 701,026
6:25 AM $ 0.0294
-0.04%
$ 21.85 million $ 700,572
6:24 AM $ 0.0294
+0.00%
$ 21.86 million $ 700,448
6:23 AM $ 0.0294
+0.00%
$ 21.86 million $ 700,430
6:22 AM $ 0.0294
+0.04%
$ 21.86 million $ 700,430
6:21 AM $ 0.0294
+0.02%
$ 21.86 million $ 700,322
6:20 AM $ 0.0294
+0.06%
$ 21.86 million $ 700,046
6:19 AM $ 0.0294
-0.06%
$ 21.85 million $ 700,251
6:18 AM $ 0.0294
+0.06%
$ 21.85 million $ 700,254
6:17 AM $ 0.0294
-0.04%
$ 21.85 million $ 700,314
6:16 AM $ 0.0294
+0.02%
$ 21.85 million $ 700,314
6:15 AM $ 0.0294
-0.02%
$ 21.85 million $ 700,072
6:14 AM $ 0.0294
-0.04%
$ 21.86 million $ 699,463
6:13 AM $ 0.0294
+0.04%
$ 21.86 million $ 699,463
6:12 AM $ 0.0294
-0.06%
$ 21.86 million $ 699,310
6:11 AM $ 0.0294
+0.04%
$ 21.86 million $ 698,971
6:10 AM $ 0.0294
+0.00%
$ 21.86 million $ 698,971
6:09 AM $ 0.0294
-0.04%
$ 21.86 million $ 698,602
6:08 AM $ 0.0294
+0.00%
$ 21.86 million $ 698,602
6:07 AM $ 0.0294
-0.02%
$ 21.86 million $ 698,594
6:06 AM $ 0.0294
-0.02%
$ 21.86 million $ 698,378
6:05 AM $ 0.0294
-0.02%
$ 21.86 million $ 698,378
6:04 AM $ 0.0294
+0.10%
$ 21.87 million $ 697,943
6:03 AM $ 0.0294
-0.02%
$ 21.87 million $ 697,943
6:02 AM $ 0.0294
+0.00%
$ 21.87 million $ 697,890
6:01 AM $ 0.0294
+0.00%
$ 21.87 million $ 697,890
6:00 AM $ 0.0294
+0.00%
$ 21.87 million $ 698,043
5:59 AM $ 0.0294
-0.02%
$ 21.85 million $ 698,043
5:58 AM $ 0.0294
+0.02%
$ 21.85 million $ 698,213
5:57 AM $ 0.0294
-0.06%
$ 21.85 million $ 721,784
5:56 AM $ 0.0294
+0.04%
$ 21.85 million $ 722,575
5:55 AM $ 0.0294
-0.04%
$ 21.85 million $ 722,575
5:54 AM $ 0.0294
+0.04%
$ 21.87 million $ 722,587
5:53 AM $ 0.0294
+0.00%
$ 21.87 million $ 722,587
5:52 AM $ 0.0294
+0.00%
$ 21.87 million $ 722,978
5:51 AM $ 0.0294
+0.00%
$ 21.87 million $ 723,169