Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:54 PM $0.02
+0.04%
$-- $348,732
6:53 PM $0.02
+0.00%
$-- $348,584
6:52 PM $0.02
+0.00%
$-- $348,501
6:51 PM $0.02
+0.00%
$-- $348,514
6:50 PM $0.02
-0.03%
$-- $348,336
6:49 PM $0.02
+0.04%
$-- $347,957
6:48 PM $0.02
+0.00%
$-- $347,863
6:47 PM $0.02
+0.00%
$-- $347,598
6:46 PM $0.02
+0.00%
$-- $347,449
6:45 PM $0.02
+0.00%
$-- $347,287
6:44 PM $0.02
+0.00%
$-- $347,188
6:43 PM $0.02
-0.15%
$-- $346,868
6:42 PM $0.0201
+0.04%
$-- $346,317
6:41 PM $0.0201
+0.00%
$-- $346,953
6:40 PM $0.0201
-0.07%
$-- $347,053
6:39 PM $0.0201
+0.04%
$-- $346,651
6:38 PM $0.0201
+0.00%
$-- $346,346
6:37 PM $0.0201
+0.00%
$-- $346,251
6:36 PM $0.0201
+0.00%
$-- $346,105
6:35 PM $0.0201
-0.04%
$-- $346,059
6:34 PM $0.0201
+0.07%
$-- $345,912
6:33 PM $0.0201
+0.00%
$-- $345,766
6:32 PM $0.0201
-0.11%
$-- $345,578
6:31 PM $0.0201
+0.04%
$-- $345,381
6:30 PM $0.0201
+0.04%
$-- $345,153
6:29 PM $0.0201
+0.00%
$-- $345,197
6:28 PM $0.0201
+0.00%
$-- $344,998
6:27 PM $0.0201
+0.00%
$-- $344,868
6:26 PM $0.0201
-0.04%
$-- $344,800
6:25 PM $0.0201
+0.00%
$-- $344,630
6:24 PM $0.0201
-0.04%
$-- $344,508
6:23 PM $0.0201
+0.07%
$-- $344,482
6:22 PM $0.0201
-0.03%
$-- $344,331
6:21 PM $0.0201
+0.00%
$-- $344,115
6:20 PM $0.0201
+0.11%
$-- $343,925
6:19 PM $0.02
-0.04%
$-- $343,768
6:18 PM $0.0201
+0.00%
$-- $343,627
6:17 PM $0.0201
-0.04%
$-- $343,649
6:16 PM $0.0201
+0.00%
$-- $343,503
6:15 PM $0.0201
+0.07%
$-- $343,417
6:14 PM $0.02
-0.07%
$-- $343,204
6:13 PM $0.0201
+0.15%
$-- $343,035
6:12 PM $0.02
+0.00%
$-- $342,894
6:11 PM $0.02
-0.04%
$-- $342,855
6:10 PM $0.02
+0.07%
$-- $342,836
6:09 PM $0.02
+0.04%
$-- $342,510
6:08 PM $0.02
+0.04%
$-- $342,307
6:07 PM $0.02
+0.00%
$-- $342,112
6:06 PM $0.02
-0.04%
$-- $341,867
6:05 PM $0.02
+0.00%
$-- $341,915