Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0278
-2.58%
$18.09 million $112,788
Jan 26, 2026 $0.0286
-1.08%
$18.56 million $367,689
Jan 25, 2026 $0.0289
-2.97%
$18.75 million $342,112
Jan 24, 2026 $0.0298
-1.47%
$19.32 million $273,100
Jan 23, 2026 $0.0302
-1.02%
$19.61 million $270,307
Jan 22, 2026 $0.0306
-12.49%
$19.8 million $565,616
Jan 21, 2026 $0.0349
-1.07%
$22.62 million $515,081
Jan 20, 2026 $0.0353
-1.61%
$22.86 million $523,195
Jan 19, 2026 $0.0359
-1.91%
$23.22 million $1.03 million
Jan 18, 2026 $0.0366
-8.61%
$23.64 million $794,840
Jan 17, 2026 $0.04
+1.12%
$25.89 million $560,770
Jan 16, 2026 $0.0396
-0.59%
$25.63 million $902,214
Jan 15, 2026 $0.0395
+2.97%
$25.59 million $1.27 million
Jan 14, 2026 $0.0384
-0.60%
$24.48 million $1.6 million
Jan 13, 2026 $0.0386
+3.33%
$24.96 million $1.47 million
Jan 12, 2026 $0.0374
+3.07%
$24.15 million $1.44 million
Jan 11, 2026 $0.0363
+1.10%
$23.44 million $1.32 million
Jan 10, 2026 $0.0359
-4.26%
$23.15 million $1.39 million
Jan 9, 2026 $0.0375
+0.58%
$24.17 million $1.52 million
Jan 8, 2026 $0.0373
-3.87%
$24.02 million $3.05 million
Jan 7, 2026 $0.0391
+13.95%
$25.09 million $1.77 million
Jan 6, 2026 $0.0343
+2.79%
$22.12 million $1.8 million
Jan 5, 2026 $0.0334
+4.14%
$21.51 million $2.82 million
Jan 4, 2026 $0.0321
+3.93%
$20.66 million $2.25 million
Jan 3, 2026 $0.0309
-6.43%
$19.87 million $1.74 million
Jan 2, 2026 $0.0332
+6.99%
$21.35 million $1.16 million
Jan 1, 2026 $0.031
-0.46%
$19.95 million $1.1 million
Dec 31, 2025 $0.0312
+0.13%
$20.05 million $599,486
Dec 30, 2025 $0.0311
+0.79%
$19.99 million $534,314
Dec 29, 2025 $0.0309
-0.85%
$19.81 million $667,773
Dec 28, 2025 $0.0312
-0.18%
$19.96 million $875,461
Dec 27, 2025 $0.0312
-1.41%
$20.02 million $825,056
Dec 26, 2025 $0.0317
+0.01%
$20.29 million $781,113
Dec 25, 2025 $0.0317
-0.01%
$20.27 million $789,890
Dec 24, 2025 $0.0317
+0.15%
$20.29 million $738,483
Dec 23, 2025 $0.0316
-0.44%
$20.27 million $802,786
Dec 22, 2025 $0.0318
+0.06%
$20.29 million $1.1 million
Dec 21, 2025 $0.0318
-0.40%
$20.25 million $1.41 million
Dec 20, 2025 $0.0321
-0.28%
$20.36 million $1.61 million
Dec 19, 2025 $0.0322
+2.76%
$20.56 million $1.2 million
Dec 18, 2025 $0.0313
-1.20%
$19.97 million $963,851
Dec 17, 2025 $0.0317
-7.10%
$20.21 million $821,071
Dec 16, 2025 $0.0342
-7.89%
$21.75 million $731,592
Dec 15, 2025 $0.0372
-9.87%
$23.69 million $758,398
Dec 14, 2025 $0.0411
-2.73%
$26.26 million $873,744
Dec 13, 2025 $0.0424
-2.10%
$26.94 million $718,932
Dec 12, 2025 $0.0434
-0.77%
$27.6 million $181,326
Dec 11, 2025 $0.0437
-0.33%
$27.8 million $284,600
Dec 10, 2025 $0.0438
-1.18%
$27.88 million $456,040
Dec 9, 2025 $0.0444
-10.91%
$44.36 million $473,466