Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0215
+0.11%
$16.31 million $585,907
Sep 24, 6 AM $0.0215
+0.56%
$16.3 million $582,396
Sep 24, 5 AM $0.0213
+0.07%
$16.2 million $572,188
Sep 24, 4 AM $0.0213
+0.12%
$16.19 million $582,625
Sep 24, 3 AM $0.0213
-0.12%
$16.16 million $588,289
Sep 24, 2 AM $0.0213
-0.11%
$16.18 million $588,706
Sep 24, 1 AM $0.0213
+0.18%
$16.2 million $592,646
Sep 24, 12 AM $0.0213
+0.07%
$16.17 million $576,817
Sep 23, 11 PM $0.0213
-0.10%
$16.17 million $591,357
Sep 23, 10 PM $0.0213
+0.52%
$16.18 million $598,285
Sep 23, 9 PM $0.0212
-0.01%
$16.1 million $601,462
Sep 23, 8 PM $0.0212
-0.02%
$16.1 million $609,663
Sep 23, 7 PM $0.0212
-0.22%
$16.1 million $616,978
Sep 23, 6 PM $0.0213
+0.19%
$16.14 million $621,682
Sep 23, 5 PM $0.0212
-0.06%
$16.11 million $616,823
Sep 23, 4 PM $0.0212
-0.20%
$16.11 million $623,466
Sep 23, 3 PM $0.0213
+0.15%
$16.14 million $608,621
Sep 23, 2 PM $0.0212
-1.30%
$16.12 million $606,888
Sep 23, 1 PM $0.0215
-0.01%
$16.33 million $610,743
Sep 23, 12 PM $0.0215
-0.43%
$16.33 million $621,532
Sep 23, 11 AM $0.0216
-0.01%
$16.4 million $625,042
Sep 23, 10 AM $0.0216
+0.20%
$16.4 million $619,088
Sep 23, 9 AM $0.0215
-0.16%
$16.35 million $643,071
Sep 23, 8 AM $0.0216
-0.27%
$16.38 million $673,895
Sep 23, 7 AM $0.0216
-0.01%
$16.42 million $668,153
Sep 23, 6 AM $0.0216
-0.04%
$16.42 million $675,898
Sep 23, 5 AM $0.0216
-0.01%
$16.43 million $723,714
Sep 23, 4 AM $0.0216
+0.28%
$16.43 million $723,598
Sep 23, 3 AM $0.0216
-0.25%
$16.38 million $723,042
Sep 23, 2 AM $0.0216
+0.05%
$16.42 million $724,926
Sep 23, 1 AM $0.0216
-0.35%
$16.41 million $714,252
Sep 23, 12 AM $0.0217
+0.18%
$16.47 million $721,403
Sep 22, 11 PM $0.0217
+0.18%
$16.44 million $711,007
Sep 22, 10 PM $0.0216
-0.27%
$16.41 million $712,590
Sep 22, 9 PM $0.0217
-0.03%
$16.46 million $718,934
Sep 22, 8 PM $0.0217
+0.71%
$16.46 million $734,206
Sep 22, 7 PM $0.0215
+0.14%
$16.35 million $761,894
Sep 22, 6 PM $0.0215
+0.44%
$16.33 million $837,913
Sep 22, 5 PM $0.0214
-0.81%
$16.25 million $852,003
Sep 22, 4 PM $0.0216
-0.07%
$16.38 million $845,508
Sep 22, 3 PM $0.0216
+0.25%
$16.39 million $851,384
Sep 22, 2 PM $0.0215
+0.16%
$16.35 million $852,346
Sep 22, 1 PM $0.0215
+0.56%
$16.32 million $848,783
Sep 22, 12 PM $0.0214
+0.05%
$16.23 million $844,994
Sep 22, 11 AM $0.0214
+0.35%
$16.23 million $834,022
Sep 22, 10 AM $0.0213
+0.52%
$16.17 million $846,286
Sep 22, 9 AM $0.0212
+0.92%
$16.09 million $876,760
Sep 22, 8 AM $0.021
+0.90%
$15.94 million $827,460
Sep 22, 7 AM $0.0208
+0.40%
$15.8 million $822,513
Sep 22, 6 AM $0.0207
-0.50%
$15.73 million $820,518