SEDA Protocol Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0204
+0.03%
$ 15.2 million $ 1.08 million
Aug 2, 10 AM $ 0.0204
-4.67%
$ 15.19 million $ 1.13 million
Aug 2, 9 AM $ 0.0213
+2.31%
$ 15.94 million $ 1.11 million
Aug 2, 8 AM $ 0.0209
+1.88%
$ 15.58 million $ 1.18 million
Aug 2, 7 AM $ 0.0205
-0.32%
$ 15.29 million $ 1.21 million
Aug 2, 6 AM $ 0.0205
+0.65%
$ 15.34 million $ 1.28 million
Aug 2, 5 AM $ 0.0204
-0.02%
$ 15.24 million $ 1.32 million
Aug 2, 4 AM $ 0.0204
+0.00%
$ 15.25 million $ 1.41 million
Aug 2, 3 AM $ 0.0205
-0.25%
$ 15.27 million $ 1.46 million
Aug 2, 2 AM $ 0.0205
+0.90%
$ 15.32 million $ 1.46 million
Aug 2, 1 AM $ 0.0203
-0.62%
$ 15.17 million $ 1.48 million
Aug 2, 12 AM $ 0.0204
-0.02%
$ 15.26 million $ 1.5 million
Aug 1, 11 PM $ 0.0204
+0.27%
$ 15.26 million $ 1.5 million
Aug 1, 10 PM $ 0.0204
-0.20%
$ 15.22 million $ 1.52 million
Aug 1, 9 PM $ 0.0204
+0.32%
$ 15.25 million $ 1.54 million
Aug 1, 8 PM $ 0.0204
+0.01%
$ 15.2 million $ 1.56 million
Aug 1, 7 PM $ 0.0204
+0.81%
$ 15.2 million $ 1.58 million
Aug 1, 6 PM $ 0.0202
-0.75%
$ 15.08 million $ 1.63 million
Aug 1, 5 PM $ 0.0203
+0.14%
$ 15.19 million $ 1.65 million
Aug 1, 4 PM $ 0.0203
-0.07%
$ 15.17 million $ 1.68 million
Aug 1, 3 PM $ 0.0203
+0.42%
$ 15.18 million $ 1.7 million
Aug 1, 2 PM $ 0.0203
+0.31%
$ 15.11 million $ 1.74 million
Aug 1, 1 PM $ 0.0202
-3.74%
$ 15.07 million $ 1.74 million
Aug 1, 12 PM $ 0.021
+2.34%
$ 15.65 million $ 1.73 million
Aug 1, 11 AM $ 0.0205
+2.43%
$ 15.29 million $ 1.69 million
Aug 1, 10 AM $ 0.02
-4.39%
$ 14.93 million $ 1.66 million
Aug 1, 9 AM $ 0.0209
-1.38%
$ 15.61 million $ 1.68 million
Aug 1, 8 AM $ 0.0212
+4.38%
$ 15.84 million $ 1.64 million
Aug 1, 7 AM $ 0.0203
+2.34%
$ 15.18 million $ 1.58 million
Aug 1, 6 AM $ 0.0199
-0.40%
$ 14.83 million $ 1.52 million
Aug 1, 5 AM $ 0.02
-4.29%
$ 14.9 million $ 1.52 million
Aug 1, 4 AM $ 0.0209
+3.27%
$ 15.57 million $ 1.42 million
Aug 1, 3 AM $ 0.0202
-0.33%
$ 15.07 million $ 1.39 million
Aug 1, 2 AM $ 0.0203
-0.08%
$ 15.12 million $ 1.41 million
Aug 1, 1 AM $ 0.0203
+0.14%
$ 15.15 million $ 1.39 million
Aug 1, 12 AM $ 0.0203
-0.31%
$ 15.13 million $ 1.36 million
Jul 31, 11 PM $ 0.0203
+0.14%
$ 15.17 million $ 1.37 million
Jul 31, 10 PM $ 0.0203
+0.14%
$ 15.16 million $ 1.35 million
Jul 31, 9 PM $ 0.0203
-0.83%
$ 15.14 million $ 1.34 million
Jul 31, 8 PM $ 0.0205
+0.62%
$ 15.26 million $ 1.35 million
Jul 31, 7 PM $ 0.0203
-0.17%
$ 15.17 million $ 1.34 million
Jul 31, 6 PM $ 0.0204
+0.50%
$ 15.2 million $ 1.34 million
Jul 31, 5 PM $ 0.0203
-0.16%
$ 15.12 million $ 1.35 million
Jul 31, 4 PM $ 0.0203
+0.93%
$ 15.14 million $ 1.33 million
Jul 31, 3 PM $ 0.0201
-0.36%
$ 15 million $ 1.33 million
Jul 31, 2 PM $ 0.0202
-0.32%
$ 15.06 million $ 1.3 million
Jul 31, 1 PM $ 0.0202
-0.57%
$ 15.11 million $ 1.32 million
Jul 31, 12 PM $ 0.0204
-0.01%
$ 15.19 million $ 1.34 million
Jul 31, 11 AM $ 0.0204
+0.86%
$ 15.19 million $ 1.31 million
Jul 31, 10 AM $ 0.0202
-1.76%
$ 15.06 million $ 1.3 million