SEDA Protocol Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0207
+0.00%
$ 15.49 million $ 673,973
5:32 PM $ 0.0207
+0.00%
$ 15.49 million $ 673,563
5:31 PM $ 0.0207
+0.03%
$ 15.49 million $ 673,870
5:30 PM $ 0.0207
-0.03%
$ 15.49 million $ 673,694
5:29 PM $ 0.0207
+0.03%
$ 15.49 million $ 673,398
5:28 PM $ 0.0207
-0.03%
$ 15.49 million $ 673,039
5:27 PM $ 0.0207
+0.00%
$ 15.49 million $ 672,522
5:26 PM $ 0.0207
+0.03%
$ 15.49 million $ 672,966
5:25 PM $ 0.0207
-0.03%
$ 15.49 million $ 672,658
5:24 PM $ 0.0207
+0.03%
$ 15.5 million $ 672,153
5:23 PM $ 0.0207
+0.00%
$ 15.5 million $ 671,504
5:22 PM $ 0.0207
+0.00%
$ 15.5 million $ 671,340
5:21 PM $ 0.0207
-0.03%
$ 15.5 million $ 671,653
5:20 PM $ 0.0207
+0.00%
$ 15.5 million $ 671,755
5:19 PM $ 0.0207
+0.00%
$ 15.49 million $ 671,277
5:18 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,841
5:17 PM $ 0.0207
+0.03%
$ 15.49 million $ 670,498
5:16 PM $ 0.0207
-0.03%
$ 15.49 million $ 670,811
5:15 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,316
5:14 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,137
5:13 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,377
5:12 PM $ 0.0207
+0.03%
$ 15.49 million $ 668,920
5:11 PM $ 0.0207
-0.03%
$ 15.49 million $ 668,610
5:10 PM $ 0.0207
+0.03%
$ 15.49 million $ 668,715
5:09 PM $ 0.0207
+0.00%
$ 15.49 million $ 668,640
5:08 PM $ 0.0207
-0.03%
$ 15.49 million $ 668,312
5:07 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,330
5:06 PM $ 0.0207
+0.03%
$ 15.49 million $ 670,096
5:05 PM $ 0.0207
-0.03%
$ 15.49 million $ 669,589
5:04 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,015
5:03 PM $ 0.0207
+0.00%
$ 15.49 million $ 668,646
5:02 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,360
5:01 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,086
5:00 PM $ 0.0207
+0.00%
$ 15.49 million $ 669,061
4:59 PM $ 0.0207
+0.00%
$ 15.49 million $ 668,742
4:58 PM $ 0.0207
+0.03%
$ 15.49 million $ 668,768
4:57 PM $ 0.0207
-0.03%
$ 15.49 million $ 668,486
4:56 PM $ 0.0207
+0.03%
$ 15.49 million $ 668,622
4:55 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,038
4:54 PM $ 0.0207
-0.03%
$ 15.49 million $ 670,215
4:53 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,266
4:52 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,210
4:51 PM $ 0.0207
+0.00%
$ 15.49 million $ 670,739
4:50 PM $ 0.0207
+0.03%
$ 15.49 million $ 673,476
4:49 PM $ 0.0207
-0.03%
$ 15.48 million $ 673,024
4:48 PM $ 0.0207
+0.03%
$ 15.48 million $ 672,450
4:47 PM $ 0.0207
-0.03%
$ 15.48 million $ 673,166
4:46 PM $ 0.0207
+0.00%
$ 15.48 million $ 673,038
4:45 PM $ 0.0207
+0.00%
$ 15.48 million $ 675,793
4:44 PM $ 0.0207
+0.03%
$ 15.49 million $ 675,545