SEDA Protocol Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0294
-0.04%
$ 21.84 million $ 703,569
7:12 AM $ 0.0294
-0.04%
$ 21.84 million $ 703,569
7:11 AM $ 0.0294
+0.00%
$ 21.84 million $ 704,406
7:10 AM $ 0.0294
+0.00%
$ 21.84 million $ 704,594
7:09 AM $ 0.0294
-0.02%
$ 21.86 million $ 705,060
7:08 AM $ 0.0294
-0.02%
$ 21.86 million $ 705,250
7:07 AM $ 0.0294
+0.04%
$ 21.86 million $ 705,250
7:06 AM $ 0.0294
+0.00%
$ 21.86 million $ 705,550
7:05 AM $ 0.0294
+0.00%
$ 21.86 million $ 705,850
7:04 AM $ 0.0294
+0.03%
$ 21.86 million $ 705,687
7:03 AM $ 0.0294
+0.00%
$ 21.86 million $ 705,620
7:02 AM $ 0.0294
-0.04%
$ 21.86 million $ 705,620
7:01 AM $ 0.0294
+0.02%
$ 21.86 million $ 705,511
7:00 AM $ 0.0294
-0.02%
$ 21.86 million $ 705,567
6:59 AM $ 0.0294
+0.00%
$ 21.87 million $ 705,705
6:58 AM $ 0.0294
+0.04%
$ 21.87 million $ 705,705
6:57 AM $ 0.0294
-0.02%
$ 21.87 million $ 705,460
6:56 AM $ 0.0294
-0.02%
$ 21.87 million $ 705,405
6:55 AM $ 0.0294
-0.04%
$ 21.87 million $ 705,426
6:54 AM $ 0.0294
+0.04%
$ 21.87 million $ 705,426
6:53 AM $ 0.0294
+0.00%
$ 21.87 million $ 705,277
6:52 AM $ 0.0294
-0.04%
$ 21.87 million $ 705,250
6:51 AM $ 0.0294
+0.04%
$ 21.87 million $ 705,250
6:50 AM $ 0.0294
-0.04%
$ 21.87 million $ 705,254
6:49 AM $ 0.0294
-0.03%
$ 21.88 million $ 704,665
6:48 AM $ 0.0294
-0.02%
$ 21.88 million $ 704,284
6:47 AM $ 0.0294
+0.00%
$ 21.88 million $ 704,299
6:46 AM $ 0.0294
+0.02%
$ 21.88 million $ 704,299
6:45 AM $ 0.0294
+0.00%
$ 21.88 million $ 703,832
6:44 AM $ 0.0294
+0.04%
$ 21.89 million $ 703,692
6:43 AM $ 0.0294
+0.00%
$ 21.89 million $ 703,473
6:42 AM $ 0.0294
+0.04%
$ 21.89 million $ 703,289
6:41 AM $ 0.0294
-0.01%
$ 21.89 million $ 703,289
6:40 AM $ 0.0294
-0.04%
$ 21.89 million $ 702,904
6:39 AM $ 0.0294
+0.00%
$ 21.88 million $ 702,761
6:38 AM $ 0.0294
+0.04%
$ 21.88 million $ 702,628
6:37 AM $ 0.0294
-0.02%
$ 21.88 million $ 702,628
6:36 AM $ 0.0294
-0.02%
$ 21.88 million $ 702,270
6:35 AM $ 0.0294
+0.04%
$ 21.88 million $ 702,247
6:34 AM $ 0.0294
+0.06%
$ 21.87 million $ 702,247
6:33 AM $ 0.0294
-0.02%
$ 21.87 million $ 702,258
6:32 AM $ 0.0294
+0.00%
$ 21.87 million $ 702,068
6:31 AM $ 0.0294
+0.00%
$ 21.87 million $ 702,068
6:30 AM $ 0.0294
+0.00%
$ 21.87 million $ 701,894
6:29 AM $ 0.0294
+0.02%
$ 21.85 million $ 701,555
6:28 AM $ 0.0294
+0.00%
$ 21.85 million $ 701,184
6:27 AM $ 0.0294
+0.00%
$ 21.85 million $ 701,026
6:26 AM $ 0.0294
+0.00%
$ 21.85 million $ 701,026
6:25 AM $ 0.0294
-0.04%
$ 21.85 million $ 700,572
6:24 AM $ 0.0294
+0.00%
$ 21.86 million $ 700,448