Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.0207
-0.50%
$15.73 million $820,518
Sep 22, 5 AM $0.0208
-0.01%
$15.81 million $788,919
Sep 22, 4 AM $0.0208
+0.76%
$15.82 million $789,680
Sep 22, 3 AM $0.0207
+0.12%
$15.7 million $811,466
Sep 22, 2 AM $0.0207
+0.32%
$15.68 million $823,675
Sep 22, 1 AM $0.0206
+0.13%
$15.63 million $856,663
Sep 22, 12 AM $0.0206
+0.03%
$15.61 million $860,339
Sep 21, 11 PM $0.0206
+0.10%
$15.6 million $871,950
Sep 21, 10 PM $0.0205
+0.20%
$15.59 million $862,545
Sep 21, 9 PM $0.0205
-2.22%
$15.56 million $849,107
Sep 21, 8 PM $0.021
-1.10%
$15.91 million $825,745
Sep 21, 7 PM $0.0212
-0.41%
$16.09 million $807,548
Sep 21, 6 PM $0.0213
+2.10%
$16.16 million $731,984
Sep 21, 5 PM $0.0208
+0.11%
$15.82 million $716,306
Sep 21, 4 PM $0.0208
+0.22%
$15.81 million $706,810
Sep 21, 3 PM $0.0208
-0.10%
$15.77 million $710,971
Sep 21, 2 PM $0.0208
+0.56%
$15.79 million $705,553
Sep 21, 1 PM $0.0207
+0.12%
$15.7 million $712,498
Sep 21, 12 PM $0.0207
-0.06%
$15.68 million $703,205
Sep 21, 11 AM $0.0207
-0.73%
$15.69 million $709,181
Sep 21, 10 AM $0.0208
+1.26%
$15.8 million $694,017
Sep 21, 9 AM $0.0206
+0.03%
$15.61 million $660,899
Sep 21, 8 AM $0.0206
-0.31%
$15.6 million $654,683
Sep 21, 7 AM $0.0206
+0.13%
$15.65 million $652,795
Sep 21, 6 AM $0.0206
-0.30%
$15.63 million $658,059
Sep 21, 5 AM $0.0207
+0.07%
$15.68 million $650,832
Sep 21, 4 AM $0.0206
+0.54%
$15.67 million $634,791
Sep 21, 3 AM $0.0205
-0.06%
$15.58 million $587,507
Sep 21, 2 AM $0.0205
+0.19%
$15.59 million $583,099
Sep 21, 1 AM $0.0205
+0.00%
$15.56 million $559,131
Sep 21, 12 AM $0.0205
+0.59%
$15.56 million $567,229
Sep 20, 11 PM $0.0204
+0.02%
$15.47 million $567,227
Sep 20, 10 PM $0.0204
-0.07%
$15.47 million $574,378
Sep 20, 9 PM $0.0204
+0.03%
$15.48 million $577,696
Sep 20, 8 PM $0.0204
+0.19%
$15.48 million $577,998
Sep 20, 7 PM $0.0203
+0.35%
$15.45 million $559,822
Sep 20, 6 PM $0.0203
-0.26%
$15.39 million $563,345
Sep 20, 5 PM $0.0203
+0.24%
$15.43 million $566,177
Sep 20, 4 PM $0.0203
+0.44%
$15.4 million $572,507
Sep 20, 3 PM $0.0202
+0.04%
$15.33 million $564,333
Sep 20, 2 PM $0.0202
+0.05%
$15.32 million $569,002
Sep 20, 1 PM $0.0202
+0.41%
$15.31 million $567,175
Sep 20, 12 PM $0.0201
-0.71%
$15.25 million $568,905
Sep 20, 11 AM $0.0202
-0.34%
$15.36 million $562,019
Sep 20, 10 AM $0.0203
+0.20%
$15.41 million $561,604
Sep 20, 9 AM $0.0203
-0.10%
$15.38 million $555,775
Sep 20, 8 AM $0.0203
+0.45%
$15.4 million $563,917
Sep 20, 7 AM $0.0202
+0.34%
$15.33 million $564,409
Sep 20, 6 AM $0.0201
-0.25%
$15.27 million $568,435
Sep 20, 5 AM $0.0202
-0.06%
$15.31 million $563,397