SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0202
-1.76%
$ 15.06 million $ 1.3 million
Jul 31, 9 AM $ 0.0205
-2.66%
$ 15.33 million $ 1.29 million
Jul 31, 8 AM $ 0.0211
+4.22%
$ 15.77 million $ 1.26 million
Jul 31, 7 AM $ 0.0203
-1.09%
$ 15.12 million $ 1.22 million
Jul 31, 6 AM $ 0.0205
+0.75%
$ 15.3 million $ 1.19 million
Jul 31, 5 AM $ 0.0203
-0.06%
$ 15.18 million $ 1.15 million
Jul 31, 4 AM $ 0.0204
+0.84%
$ 15.19 million $ 1.19 million
Jul 31, 3 AM $ 0.0202
+0.50%
$ 15.07 million $ 1.15 million
Jul 31, 2 AM $ 0.0201
-0.39%
$ 14.99 million $ 1.08 million
Jul 31, 1 AM $ 0.0202
+0.39%
$ 15.05 million $ 1.14 million
Jul 31, 12 AM $ 0.0201
-1.14%
$ 14.99 million $ 1.19 million
Jul 30, 11 PM $ 0.0203
+0.47%
$ 15.17 million $ 1.21 million
Jul 30, 10 PM $ 0.0202
-4.35%
$ 15.09 million $ 1.21 million
Jul 30, 9 PM $ 0.0211
+0.33%
$ 15.78 million $ 1.19 million
Jul 30, 8 PM $ 0.0211
+3.08%
$ 15.73 million $ 1.14 million
Jul 30, 7 PM $ 0.0204
-0.91%
$ 15.26 million $ 1.15 million
Jul 30, 6 PM $ 0.0206
+2.76%
$ 15.4 million $ 1.16 million
Jul 30, 5 PM $ 0.0201
-0.41%
$ 14.98 million $ 1.15 million
Jul 30, 4 PM $ 0.0202
-0.97%
$ 15.05 million $ 1.18 million
Jul 30, 3 PM $ 0.0204
+0.46%
$ 15.19 million $ 1.18 million
Jul 30, 2 PM $ 0.0203
-3.75%
$ 15.12 million $ 1.19 million
Jul 30, 1 PM $ 0.0211
+2.51%
$ 15.71 million $ 1.18 million
Jul 30, 12 PM $ 0.0205
-0.39%
$ 15.33 million $ 1.14 million
Jul 30, 11 AM $ 0.0206
-1.97%
$ 15.38 million $ 1.11 million
Jul 30, 10 AM $ 0.021
+1.58%
$ 15.69 million $ 1.13 million
Jul 30, 9 AM $ 0.0207
-1.06%
$ 15.45 million $ 1.07 million
Jul 30, 8 AM $ 0.0209
-0.04%
$ 15.61 million $ 1.04 million
Jul 30, 7 AM $ 0.0209
-0.65%
$ 15.62 million $ 998,389
Jul 30, 6 AM $ 0.0211
-0.44%
$ 15.72 million $ 992,161
Jul 30, 5 AM $ 0.0212
-0.67%
$ 15.79 million $ 996,053
Jul 30, 4 AM $ 0.0213
-1.20%
$ 15.9 million $ 962,892
Jul 30, 3 AM $ 0.0216
-1.13%
$ 16.09 million $ 980,698
Jul 30, 2 AM $ 0.0218
-2.33%
$ 16.27 million $ 992,521
Jul 30, 1 AM $ 0.0223
-0.39%
$ 16.66 million $ 971,554
Jul 30, 12 AM $ 0.0224
+0.21%
$ 16.72 million $ 927,302
Jul 29, 11 PM $ 0.0224
-0.18%
$ 16.69 million $ 899,666
Jul 29, 10 PM $ 0.0224
+0.15%
$ 16.72 million $ 914,857
Jul 29, 9 PM $ 0.0224
+0.24%
$ 16.7 million $ 923,936
Jul 29, 8 PM $ 0.0223
-1.54%
$ 16.66 million $ 919,437
Jul 29, 7 PM $ 0.0227
+0.27%
$ 16.92 million $ 878,005
Jul 29, 6 PM $ 0.0226
+0.82%
$ 16.87 million $ 810,918
Jul 29, 5 PM $ 0.0224
-0.36%
$ 16.73 million $ 789,675
Jul 29, 4 PM $ 0.0225
+1.31%
$ 16.8 million $ 777,335
Jul 29, 3 PM $ 0.0222
+0.17%
$ 16.58 million $ 767,403
Jul 29, 2 PM $ 0.0222
-0.41%
$ 16.55 million $ 771,933
Jul 29, 1 PM $ 0.0223
+0.30%
$ 16.61 million $ 805,193
Jul 29, 12 PM $ 0.0222
-0.60%
$ 16.56 million $ 823,890
Jul 29, 11 AM $ 0.0223
-0.05%
$ 16.67 million $ 833,453
Jul 29, 10 AM $ 0.0223
+0.26%
$ 16.67 million $ 844,843
Jul 29, 9 AM $ 0.0223
+0.02%
$ 16.63 million $ 831,074