SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0294
+0.02%
$ 21.91 million $ 696,182
7:40 AM $ 0.0294
-0.04%
$ 21.91 million $ 699,847
7:38 AM $ 0.0294
+0.00%
$ 21.88 million $ 700,097
7:37 AM $ 0.0294
-0.04%
$ 21.88 million $ 700,276
7:36 AM $ 0.0294
+0.04%
$ 21.88 million $ 700,820
7:35 AM $ 0.0294
-0.02%
$ 21.88 million $ 700,965
7:34 AM $ 0.0294
+0.10%
$ 21.88 million $ 700,965
7:33 AM $ 0.0294
+0.00%
$ 21.88 million $ 700,540
7:32 AM $ 0.0294
+0.06%
$ 21.88 million $ 700,833
7:31 AM $ 0.0294
-0.02%
$ 21.88 million $ 700,860
7:30 AM $ 0.0294
-0.02%
$ 21.88 million $ 700,837
7:29 AM $ 0.0294
+0.04%
$ 21.85 million $ 700,897
7:28 AM $ 0.0294
-0.02%
$ 21.85 million $ 700,897
7:27 AM $ 0.0294
+0.00%
$ 21.85 million $ 700,989
7:26 AM $ 0.0294
+0.06%
$ 21.85 million $ 700,964
7:25 AM $ 0.0293
-0.06%
$ 21.85 million $ 701,205
7:24 AM $ 0.0294
+0.04%
$ 21.84 million $ 701,205
7:23 AM $ 0.0293
+0.00%
$ 21.84 million $ 701,356
7:22 AM $ 0.0294
+0.00%
$ 21.84 million $ 701,617
7:21 AM $ 0.0294
-0.02%
$ 21.84 million $ 701,617
7:20 AM $ 0.0294
+0.00%
$ 21.84 million $ 701,883
7:19 AM $ 0.0294
+0.05%
$ 21.85 million $ 702,630
7:18 AM $ 0.0293
-0.02%
$ 21.85 million $ 702,833
7:17 AM $ 0.0294
-0.02%
$ 21.85 million $ 702,833
7:16 AM $ 0.0294
+0.00%
$ 21.85 million $ 703,179
7:15 AM $ 0.0294
+0.00%
$ 21.85 million $ 703,492
7:14 AM $ 0.0294
-0.04%
$ 21.84 million $ 703,427
7:13 AM $ 0.0294
-0.04%
$ 21.84 million $ 703,569
7:12 AM $ 0.0294
-0.04%
$ 21.84 million $ 703,569
7:11 AM $ 0.0294
+0.00%
$ 21.84 million $ 704,406
7:10 AM $ 0.0294
+0.00%
$ 21.84 million $ 704,594
7:09 AM $ 0.0294
-0.02%
$ 21.86 million $ 705,060
7:08 AM $ 0.0294
-0.02%
$ 21.86 million $ 705,250
7:07 AM $ 0.0294
+0.04%
$ 21.86 million $ 705,250
7:06 AM $ 0.0294
+0.00%
$ 21.86 million $ 705,550
7:05 AM $ 0.0294
+0.00%
$ 21.86 million $ 705,850
7:04 AM $ 0.0294
+0.03%
$ 21.86 million $ 705,687
7:03 AM $ 0.0294
+0.00%
$ 21.86 million $ 705,620
7:02 AM $ 0.0294
-0.04%
$ 21.86 million $ 705,620
7:01 AM $ 0.0294
+0.02%
$ 21.86 million $ 705,511
7:00 AM $ 0.0294
-0.02%
$ 21.86 million $ 705,567
6:59 AM $ 0.0294
+0.00%
$ 21.87 million $ 705,705
6:58 AM $ 0.0294
+0.04%
$ 21.87 million $ 705,705
6:57 AM $ 0.0294
-0.02%
$ 21.87 million $ 705,460
6:56 AM $ 0.0294
-0.02%
$ 21.87 million $ 705,405
6:55 AM $ 0.0294
-0.04%
$ 21.87 million $ 705,426
6:54 AM $ 0.0294
+0.04%
$ 21.87 million $ 705,426
6:53 AM $ 0.0294
+0.00%
$ 21.87 million $ 705,277
6:52 AM $ 0.0294
-0.04%
$ 21.87 million $ 705,250
6:51 AM $ 0.0294
+0.04%
$ 21.87 million $ 705,250