SEDA Protocol Historical Data

SEDA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0221
+0.54%
$ 14.48 million $ 465,264
Mar 9, 6 PM $ 0.022
-0.29%
$ 14.41 million $ 469,199
Mar 9, 5 PM $ 0.022
+0.06%
$ 14.45 million $ 470,641
Mar 9, 4 PM $ 0.022
+0.47%
$ 14.44 million $ 474,167
Mar 9, 3 PM $ 0.0219
+0.30%
$ 14.37 million $ 475,555
Mar 9, 2 PM $ 0.0219
-0.79%
$ 14.33 million $ 474,926
Mar 9, 1 PM $ 0.022
+0.91%
$ 14.42 million $ 467,970
Mar 9, 12 PM $ 0.0218
-0.28%
$ 14.29 million $ 470,934
Mar 9, 11 AM $ 0.0219
-0.14%
$ 14.33 million $ 480,574
Mar 9, 10 AM $ 0.0219
+0.09%
$ 14.35 million $ 502,769
Mar 9, 9 AM $ 0.0219
+0.82%
$ 14.34 million $ 503,381
Mar 9, 8 AM $ 0.0217
-0.77%
$ 14.22 million $ 501,322
Mar 9, 7 AM $ 0.0219
+0.25%
$ 14.33 million $ 503,662
Mar 9, 6 AM $ 0.0218
+0.14%
$ 14.29 million $ 503,693
Mar 9, 5 AM $ 0.0218
+0.07%
$ 14.27 million $ 503,305
Mar 9, 4 AM $ 0.0218
+0.54%
$ 14.26 million $ 501,662
Mar 9, 3 AM $ 0.0216
+0.18%
$ 14.19 million $ 500,278
Mar 9, 2 AM $ 0.0216
-1.79%
$ 14.16 million $ 497,414
Mar 9, 1 AM $ 0.0218
+1.36%
$ 14.32 million $ 487,446
Mar 9, 12 AM $ 0.0216
-0.22%
$ 14.13 million $ 476,606
Mar 8, 11 PM $ 0.0216
+0.66%
$ 14.16 million $ 465,612
Mar 8, 10 PM $ 0.0215
-1.36%
$ 14.07 million $ 433,213
Mar 8, 9 PM $ 0.0218
+1.54%
$ 14.26 million $ 433,252
Mar 8, 8 PM $ 0.0214
-0.46%
$ 14.05 million $ 432,771
Mar 8, 7 PM $ 0.0215
+0.60%
$ 14.11 million $ 447,223
Mar 8, 6 PM $ 0.0214
-0.23%
$ 14.03 million $ 445,185
Mar 8, 5 PM $ 0.0214
-0.17%
$ 14.06 million $ 440,571
Mar 8, 4 PM $ 0.0215
+0.72%
$ 14.08 million $ 450,337
Mar 8, 3 PM $ 0.0213
+0.01%
$ 13.98 million $ 438,283
Mar 8, 2 PM $ 0.0213
-0.34%
$ 13.98 million $ 448,906
Mar 8, 1 PM $ 0.0214
+0.36%
$ 14.03 million $ 461,068
Mar 8, 12 PM $ 0.0213
-0.86%
$ 13.98 million $ 454,797
Mar 8, 11 AM $ 0.0215
-0.03%
$ 14.1 million $ 444,574
Mar 8, 10 AM $ 0.0215
+0.45%
$ 14.1 million $ 431,818
Mar 8, 9 AM $ 0.0214
+0.03%
$ 14.04 million $ 430,081
Mar 8, 8 AM $ 0.0214
-0.78%
$ 14.03 million $ 458,374
Mar 8, 7 AM $ 0.0216
+0.64%
$ 14.15 million $ 464,792
Mar 8, 6 AM $ 0.0214
-0.30%
$ 14.06 million $ 454,748
Mar 8, 5 AM $ 0.0215
+0.46%
$ 14.1 million $ 452,953
Mar 8, 4 AM $ 0.0214
+0.41%
$ 14.03 million $ 440,918
Mar 8, 3 AM $ 0.0213
-1.10%
$ 13.98 million $ 430,425
Mar 8, 2 AM $ 0.0214
-0.26%
$ 14.03 million $ 427,276
Mar 8, 1 AM $ 0.0215
+0.20%
$ 14.07 million $ 425,123
Mar 8, 12 AM $ 0.0214
+0.16%
$ 14.04 million $ 432,235
Mar 7, 11 PM $ 0.0214
-0.11%
$ 14.02 million $ 441,494
Mar 7, 10 PM $ 0.0213
-3.09%
$ 13.96 million $ 441,174
Mar 7, 9 PM $ 0.022
+1.95%
$ 14.41 million $ 440,392
Mar 7, 8 PM $ 0.0215
+0.15%
$ 14.08 million $ 448,142
Mar 7, 7 PM $ 0.0214
-0.48%
$ 14.06 million $ 434,886
Mar 7, 6 PM $ 0.0215
-0.06%
$ 14.12 million $ 419,922