SEDA Protocol Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0223
+0.02%
$ 16.63 million $ 831,074
Jul 29, 8 AM $ 0.0223
+0.36%
$ 16.63 million $ 833,055
Jul 29, 7 AM $ 0.0222
-0.05%
$ 16.57 million $ 883,627
Jul 29, 6 AM $ 0.0222
+0.14%
$ 16.58 million $ 927,236
Jul 29, 5 AM $ 0.0222
+0.30%
$ 16.55 million $ 909,650
Jul 29, 4 AM $ 0.0221
+0.21%
$ 16.5 million $ 892,507
Jul 29, 3 AM $ 0.0221
-0.45%
$ 16.47 million $ 880,755
Jul 29, 2 AM $ 0.0222
+0.40%
$ 16.54 million $ 861,547
Jul 29, 1 AM $ 0.0221
-0.49%
$ 16.47 million $ 856,086
Jul 29, 12 AM $ 0.0222
+0.10%
$ 16.56 million $ 863,523
Jul 28, 11 PM $ 0.0222
-0.88%
$ 16.54 million $ 844,590
Jul 28, 10 PM $ 0.0224
+0.58%
$ 16.69 million $ 828,436
Jul 28, 9 PM $ 0.0222
+0.11%
$ 16.59 million $ 818,974
Jul 28, 8 PM $ 0.0222
-0.08%
$ 16.57 million $ 825,869
Jul 28, 7 PM $ 0.0222
-0.06%
$ 16.59 million $ 834,845
Jul 28, 6 PM $ 0.0222
+0.07%
$ 16.59 million $ 862,165
Jul 28, 5 PM $ 0.0222
-0.13%
$ 16.58 million $ 882,143
Jul 28, 4 PM $ 0.0222
+0.49%
$ 16.59 million $ 930,335
Jul 28, 3 PM $ 0.0221
-2.43%
$ 16.52 million $ 939,718
Jul 28, 2 PM $ 0.0227
+1.66%
$ 16.92 million $ 892,609
Jul 28, 1 PM $ 0.0223
+1.11%
$ 16.65 million $ 860,622
Jul 28, 12 PM $ 0.0221
+0.22%
$ 16.47 million $ 876,552
Jul 28, 11 AM $ 0.022
-0.29%
$ 16.43 million $ 870,304
Jul 28, 10 AM $ 0.0221
-0.98%
$ 16.48 million $ 819,086
Jul 28, 9 AM $ 0.0223
-1.84%
$ 16.64 million $ 801,774
Jul 28, 8 AM $ 0.0227
+1.97%
$ 16.95 million $ 805,213
Jul 28, 7 AM $ 0.0223
+0.85%
$ 16.63 million $ 750,601
Jul 28, 6 AM $ 0.0221
-0.26%
$ 16.49 million $ 699,437
Jul 28, 5 AM $ 0.0222
+0.07%
$ 16.53 million $ 701,144
Jul 28, 4 AM $ 0.0221
-0.16%
$ 16.52 million $ 704,093
Jul 28, 3 AM $ 0.0222
-0.28%
$ 16.54 million $ 709,553
Jul 28, 2 AM $ 0.0222
-0.03%
$ 16.59 million $ 717,037
Jul 28, 1 AM $ 0.0223
+0.30%
$ 16.6 million $ 725,804
Jul 28, 12 AM $ 0.0222
-0.12%
$ 16.55 million $ 715,122
Jul 27, 11 PM $ 0.0222
-0.16%
$ 16.57 million $ 723,371
Jul 27, 10 PM $ 0.0223
-0.49%
$ 16.6 million $ 736,738
Jul 27, 9 PM $ 0.0224
-0.30%
$ 16.68 million $ 749,915
Jul 27, 8 PM $ 0.0224
-3.26%
$ 16.73 million $ 757,435
Jul 27, 7 PM $ 0.0232
+0.35%
$ 17.28 million $ 745,997
Jul 27, 6 PM $ 0.0231
+1.72%
$ 17.23 million $ 705,442
Jul 27, 5 PM $ 0.0227
+0.03%
$ 16.94 million $ 663,914
Jul 27, 4 PM $ 0.0227
+0.19%
$ 16.93 million $ 611,599
Jul 27, 3 PM $ 0.0226
-0.50%
$ 16.89 million $ 588,054
Jul 27, 2 PM $ 0.0228
-2.21%
$ 16.98 million $ 591,592
Jul 27, 1 PM $ 0.0233
+2.83%
$ 17.36 million $ 572,952
Jul 27, 12 PM $ 0.0226
-0.03%
$ 16.88 million $ 512,291
Jul 27, 11 AM $ 0.0226
+0.05%
$ 16.89 million $ 508,921
Jul 27, 10 AM $ 0.0226
-0.20%
$ 16.88 million $ 548,430
Jul 27, 9 AM $ 0.0227
+0.12%
$ 16.92 million $ 571,585
Jul 27, 8 AM $ 0.0227
-0.09%
$ 16.9 million $ 567,173