SEDA Protocol Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0348
+0.04%
$ 25.83 million $ 660,115
Jun 8, 1 AM $ 0.0347
-0.43%
$ 25.8 million $ 668,321
Jun 8, 12 AM $ 0.0348
+0.27%
$ 25.9 million $ 663,254
Jun 7, 11 PM $ 0.0347
-0.20%
$ 25.8 million $ 693,480
Jun 7, 10 PM $ 0.0348
+0.91%
$ 25.86 million $ 694,396
Jun 7, 9 PM $ 0.0345
+0.75%
$ 25.62 million $ 676,548
Jun 7, 8 PM $ 0.0342
+0.27%
$ 25.43 million $ 669,809
Jun 7, 7 PM $ 0.0341
+0.21%
$ 25.36 million $ 693,519
Jun 7, 6 PM $ 0.034
+0.01%
$ 25.3 million $ 716,988
Jun 7, 5 PM $ 0.034
+0.05%
$ 25.29 million $ 743,616
Jun 7, 4 PM $ 0.034
-0.15%
$ 25.28 million $ 747,215
Jun 7, 3 PM $ 0.0341
+0.59%
$ 25.31 million $ 763,527
Jun 7, 2 PM $ 0.0339
-0.07%
$ 25.16 million $ 767,033
Jun 7, 1 PM $ 0.0339
+0.06%
$ 25.18 million $ 771,665
Jun 7, 12 PM $ 0.0339
-0.42%
$ 25.17 million $ 772,716
Jun 7, 11 AM $ 0.034
-0.01%
$ 25.27 million $ 758,906
Jun 7, 10 AM $ 0.034
+0.07%
$ 25.28 million $ 772,378
Jun 7, 9 AM $ 0.034
-0.02%
$ 25.26 million $ 790,545
Jun 7, 8 AM $ 0.034
+0.80%
$ 25.26 million $ 800,491
Jun 7, 7 AM $ 0.0337
-0.68%
$ 25.06 million $ 806,373
Jun 7, 6 AM $ 0.034
+0.18%
$ 25.23 million $ 801,348
Jun 7, 5 AM $ 0.0339
+0.29%
$ 25.19 million $ 798,943
Jun 7, 4 AM $ 0.0338
+0.10%
$ 25.11 million $ 799,344
Jun 7, 3 AM $ 0.0338
-0.11%
$ 25.08 million $ 802,007
Jun 7, 2 AM $ 0.0338
+0.06%
$ 25.11 million $ 806,588
Jun 7, 1 AM $ 0.0338
+0.83%
$ 25.1 million $ 805,019
Jun 7, 12 AM $ 0.0335
+0.10%
$ 24.89 million $ 802,791
Jun 6, 11 PM $ 0.0335
-0.01%
$ 24.87 million $ 789,123
Jun 6, 10 PM $ 0.0335
-0.12%
$ 24.87 million $ 777,462
Jun 6, 9 PM $ 0.0335
-0.19%
$ 24.9 million $ 771,725
Jun 6, 8 PM $ 0.0336
+0.42%
$ 24.95 million $ 773,161
Jun 6, 7 PM $ 0.0334
-0.37%
$ 24.84 million $ 778,230
Jun 6, 6 PM $ 0.0336
+0.41%
$ 24.93 million $ 759,241
Jun 6, 5 PM $ 0.0334
-0.04%
$ 24.83 million $ 730,796
Jun 6, 4 PM $ 0.0334
-0.67%
$ 24.84 million $ 717,422
Jun 6, 3 PM $ 0.0337
-1.62%
$ 25.01 million $ 717,357
Jun 6, 2 PM $ 0.0342
+0.14%
$ 25.42 million $ 714,268
Jun 6, 1 PM $ 0.0342
-0.64%
$ 25.39 million $ 713,010
Jun 6, 12 PM $ 0.0344
+0.43%
$ 25.55 million $ 721,413
Jun 6, 11 AM $ 0.0342
+0.06%
$ 25.44 million $ 733,719
Jun 6, 10 AM $ 0.0342
-1.05%
$ 25.43 million $ 722,608
Jun 6, 9 AM $ 0.0346
-0.34%
$ 25.7 million $ 721,309
Jun 6, 8 AM $ 0.0347
-0.12%
$ 25.78 million $ 746,114
Jun 6, 7 AM $ 0.0347
+0.21%
$ 25.79 million $ 758,957
Jun 6, 6 AM $ 0.0346
+0.23%
$ 25.74 million $ 810,183
Jun 6, 5 AM $ 0.0346
+1.20%
$ 25.68 million $ 835,881
Jun 6, 4 AM $ 0.0342
-0.82%
$ 25.38 million $ 827,711
Jun 6, 3 AM $ 0.0344
-0.29%
$ 25.59 million $ 966,071
Jun 6, 2 AM $ 0.0345
+0.02%
$ 25.67 million $ 973,072
Jun 6, 1 AM $ 0.0346
-0.81%
$ 25.69 million $ 974,327