Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0202
-0.06%
$15.31 million $563,397
Sep 20, 4 AM $0.0202
-0.24%
$15.32 million $573,050
Sep 20, 3 AM $0.0202
-0.04%
$15.36 million $597,251
Sep 20, 2 AM $0.0202
+0.04%
$15.36 million $600,458
Sep 20, 1 AM $0.0202
-0.71%
$15.36 million $598,165
Sep 20, 12 AM $0.0204
-0.77%
$15.47 million $632,442
Sep 19, 11 PM $0.0205
+0.15%
$15.59 million $693,335
Sep 19, 10 PM $0.0205
+0.02%
$15.56 million $684,121
Sep 19, 9 PM $0.0205
+0.02%
$15.56 million $681,637
Sep 19, 8 PM $0.0205
+0.29%
$15.56 million $695,766
Sep 19, 7 PM $0.0204
+0.20%
$15.51 million $712,956
Sep 19, 6 PM $0.0204
-0.04%
$15.48 million $721,810
Sep 19, 5 PM $0.0204
-0.24%
$15.49 million $718,996
Sep 19, 4 PM $0.0205
+0.07%
$15.53 million $724,678
Sep 19, 3 PM $0.0204
-0.21%
$15.51 million $733,826
Sep 19, 2 PM $0.0205
-0.11%
$15.55 million $763,032
Sep 19, 1 PM $0.0205
-0.07%
$15.56 million $755,851
Sep 19, 12 PM $0.0205
-0.13%
$15.57 million $776,760
Sep 19, 11 AM $0.0205
+0.16%
$15.59 million $775,508
Sep 19, 10 AM $0.0205
+0.29%
$15.57 million $793,239
Sep 19, 9 AM $0.0205
-0.16%
$15.52 million $845,708
Sep 19, 8 AM $0.0205
-0.03%
$15.55 million $843,490
Sep 19, 7 AM $0.0205
-0.19%
$15.55 million $842,938
Sep 19, 6 AM $0.0205
+0.07%
$15.58 million $857,218
Sep 19, 5 AM $0.0205
-0.34%
$15.57 million $866,530
Sep 19, 4 AM $0.0206
-0.09%
$15.63 million $867,713
Sep 19, 3 AM $0.0206
+0.35%
$15.64 million $858,139
Sep 19, 2 AM $0.0205
-0.20%
$15.58 million $846,838
Sep 19, 1 AM $0.0206
-2.08%
$15.62 million $849,121
Sep 19, 12 AM $0.021
+2.57%
$15.95 million $819,707
Sep 18, 11 PM $0.0205
-0.13%
$15.55 million $757,064
Sep 18, 10 PM $0.0205
+0.03%
$15.57 million $754,928
Sep 18, 9 PM $0.0205
-0.50%
$15.56 million $762,794
Sep 18, 8 PM $0.0206
-0.29%
$15.64 million $747,638
Sep 18, 7 PM $0.0207
+0.22%
$15.69 million $745,807
Sep 18, 6 PM $0.0206
+0.27%
$15.65 million $738,996
Sep 18, 5 PM $0.0206
-0.51%
$15.61 million $740,980
Sep 18, 4 PM $0.0207
+0.67%
$15.69 million $746,847
Sep 18, 3 PM $0.0205
-2.40%
$15.59 million $739,815
Sep 18, 2 PM $0.021
-0.35%
$15.97 million $712,938
Sep 18, 1 PM $0.0211
+1.32%
$16.02 million $713,200
Sep 18, 12 PM $0.0208
-0.80%
$15.81 million $712,899
Sep 18, 11 AM $0.021
-0.26%
$15.94 million $711,876
Sep 18, 10 AM $0.0211
+2.62%
$15.98 million $713,336
Sep 18, 9 AM $0.0205
+1.23%
$15.58 million $686,081
Sep 18, 8 AM $0.0203
-0.15%
$15.39 million $718,040
Sep 18, 7 AM $0.0203
+0.54%
$15.41 million $720,379
Sep 18, 6 AM $0.0202
+0.00%
$15.33 million $712,875
Sep 18, 5 AM $0.0202
-0.18%
$15.32 million $727,708
Sep 18, 4 AM $0.0202
-0.06%
$15.35 million $729,800