SEDA Protocol Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0294
-0.02%
$ 21.86 million $ 675,614
8:35 AM $ 0.0294
-0.02%
$ 21.86 million $ 675,627
8:34 AM $ 0.0294
+0.00%
$ 21.88 million $ 679,540
8:09 AM $ 0.0294
-0.02%
$ 21.89 million $ 679,228
8:08 AM $ 0.0294
+0.00%
$ 21.89 million $ 679,228
8:04 AM $ 0.0294
-0.02%
$ 21.89 million $ 679,860
8:03 AM $ 0.0294
-0.02%
$ 21.89 million $ 680,406
8:02 AM $ 0.0294
+0.00%
$ 21.89 million $ 681,406
8:01 AM $ 0.0294
+0.04%
$ 21.89 million $ 681,606
8:00 AM $ 0.0294
+0.00%
$ 21.89 million $ 681,606
7:59 AM $ 0.0294
+0.00%
$ 21.89 million $ 681,678
7:57 AM $ 0.0294
+0.04%
$ 21.89 million $ 681,954
7:56 AM $ 0.0294
+0.00%
$ 21.89 million $ 682,706
7:55 AM $ 0.0294
+0.00%
$ 21.89 million $ 682,706
7:54 AM $ 0.0294
+0.04%
$ 21.88 million $ 682,687
7:53 AM $ 0.0294
+0.00%
$ 21.88 million $ 683,412
7:52 AM $ 0.0294
-0.02%
$ 21.88 million $ 683,702
7:51 AM $ 0.0294
+0.00%
$ 21.88 million $ 683,702
7:50 AM $ 0.0294
-0.02%
$ 21.88 million $ 684,294
7:48 AM $ 0.0294
+0.00%
$ 21.89 million $ 685,255
7:47 AM $ 0.0294
-0.02%
$ 21.89 million $ 685,371
7:46 AM $ 0.0294
+0.00%
$ 21.89 million $ 685,976
7:45 AM $ 0.0294
-0.08%
$ 21.89 million $ 686,908
7:44 AM $ 0.0294
+0.00%
$ 21.91 million $ 686,908
7:43 AM $ 0.0294
+0.13%
$ 21.91 million $ 687,084
7:42 AM $ 0.0294
-0.01%
$ 21.91 million $ 696,182
7:41 AM $ 0.0294
+0.02%
$ 21.91 million $ 696,182
7:40 AM $ 0.0294
-0.04%
$ 21.91 million $ 699,847
7:38 AM $ 0.0294
+0.00%
$ 21.88 million $ 700,097
7:37 AM $ 0.0294
-0.04%
$ 21.88 million $ 700,276
7:36 AM $ 0.0294
+0.04%
$ 21.88 million $ 700,820
7:35 AM $ 0.0294
-0.02%
$ 21.88 million $ 700,965
7:34 AM $ 0.0294
+0.10%
$ 21.88 million $ 700,965
7:33 AM $ 0.0294
+0.00%
$ 21.88 million $ 700,540
7:32 AM $ 0.0294
+0.06%
$ 21.88 million $ 700,833
7:31 AM $ 0.0294
-0.02%
$ 21.88 million $ 700,860
7:30 AM $ 0.0294
-0.02%
$ 21.88 million $ 700,837
7:29 AM $ 0.0294
+0.04%
$ 21.85 million $ 700,897
7:28 AM $ 0.0294
-0.02%
$ 21.85 million $ 700,897
7:27 AM $ 0.0294
+0.00%
$ 21.85 million $ 700,989
7:26 AM $ 0.0294
+0.06%
$ 21.85 million $ 700,964
7:25 AM $ 0.0293
-0.06%
$ 21.85 million $ 701,205
7:24 AM $ 0.0294
+0.04%
$ 21.84 million $ 701,205
7:23 AM $ 0.0293
+0.00%
$ 21.84 million $ 701,356
7:22 AM $ 0.0294
+0.00%
$ 21.84 million $ 701,617
7:21 AM $ 0.0294
-0.02%
$ 21.84 million $ 701,617
7:20 AM $ 0.0294
+0.00%
$ 21.84 million $ 701,883
7:19 AM $ 0.0294
+0.05%
$ 21.85 million $ 702,630
7:18 AM $ 0.0293
-0.02%
$ 21.85 million $ 702,833
7:17 AM $ 0.0294
-0.02%
$ 21.85 million $ 702,833