SEDA Protocol Historical Data

SEDA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0213
-0.18%
$ 13.95 million $ 453,758
Mar 3, 12 PM $ 0.0213
-0.43%
$ 13.95 million $ 450,435
Mar 3, 11 AM $ 0.0214
-0.47%
$ 14.01 million $ 443,696
Mar 3, 10 AM $ 0.0215
-0.34%
$ 14.07 million $ 440,412
Mar 3, 9 AM $ 0.0215
+1.03%
$ 14.12 million $ 437,443
Mar 3, 8 AM $ 0.0213
-0.80%
$ 13.98 million $ 427,960
Mar 3, 7 AM $ 0.0215
-0.34%
$ 14.09 million $ 438,788
Mar 3, 6 AM $ 0.0216
+0.10%
$ 14.14 million $ 437,869
Mar 3, 5 AM $ 0.0216
+0.09%
$ 14.12 million $ 435,765
Mar 3, 4 AM $ 0.0215
+0.30%
$ 14.11 million $ 432,658
Mar 3, 3 AM $ 0.0215
-0.58%
$ 14.07 million $ 431,736
Mar 3, 2 AM $ 0.0216
-0.34%
$ 14.15 million $ 436,149
Mar 3, 1 AM $ 0.0217
+0.47%
$ 14.2 million $ 435,249
Mar 3, 12 AM $ 0.0216
-0.20%
$ 14.13 million $ 432,866
Mar 2, 11 PM $ 0.0216
-0.45%
$ 14.16 million $ 432,432
Mar 2, 10 PM $ 0.0217
+0.63%
$ 14.23 million $ 428,872
Mar 2, 9 PM $ 0.0216
-0.44%
$ 14.14 million $ 427,246
Mar 2, 8 PM $ 0.0217
-0.15%
$ 14.2 million $ 436,331
Mar 2, 7 PM $ 0.0217
+0.04%
$ 14.2 million $ 454,901
Mar 2, 6 PM $ 0.0217
+0.04%
$ 14.2 million $ 466,892
Mar 2, 5 PM $ 0.0217
-0.07%
$ 14.19 million $ 470,261
Mar 2, 4 PM $ 0.0217
+0.80%
$ 14.19 million $ 463,316
Mar 2, 3 PM $ 0.0215
+1.21%
$ 14.08 million $ 461,819
Mar 2, 2 PM $ 0.0212
-1.49%
$ 13.91 million $ 460,609
Mar 2, 1 PM $ 0.0216
+0.12%
$ 14.13 million $ 456,087
Mar 2, 12 PM $ 0.0215
+0.29%
$ 14.11 million $ 450,082
Mar 2, 11 AM $ 0.0215
-0.06%
$ 14.08 million $ 449,051
Mar 2, 10 AM $ 0.0215
+0.26%
$ 14.08 million $ 458,482
Mar 2, 9 AM $ 0.0214
+0.39%
$ 14.05 million $ 444,768
Mar 2, 8 AM $ 0.0214
-2.77%
$ 13.99 million $ 458,588
Mar 2, 7 AM $ 0.022
+0.32%
$ 14.39 million $ 448,115
Mar 2, 6 AM $ 0.0219
-0.42%
$ 14.35 million $ 434,870
Mar 2, 5 AM $ 0.022
-0.42%
$ 14.41 million $ 423,265
Mar 2, 4 AM $ 0.0221
+0.94%
$ 14.47 million $ 413,512
Mar 2, 3 AM $ 0.0219
-0.13%
$ 14.33 million $ 403,050
Mar 2, 2 AM $ 0.0219
-0.55%
$ 14.35 million $ 405,367
Mar 2, 1 AM $ 0.022
+1.10%
$ 14.43 million $ 401,419
Mar 2, 12 AM $ 0.0218
-0.13%
$ 14.27 million $ 394,003
Mar 1, 11 PM $ 0.0218
-0.22%
$ 14.29 million $ 384,569
Mar 1, 10 PM $ 0.0219
+1.17%
$ 14.32 million $ 378,362
Mar 1, 9 PM $ 0.0216
+0.05%
$ 14.16 million $ 367,707
Mar 1, 8 PM $ 0.0216
-4.08%
$ 14.15 million $ 365,188
Mar 1, 7 PM $ 0.0225
-1.55%
$ 14.75 million $ 342,086
Mar 1, 6 PM $ 0.0229
+3.79%
$ 14.99 million $ 320,701
Mar 1, 5 PM $ 0.022
-0.03%
$ 14.44 million $ 325,293
Mar 1, 4 PM $ 0.022
-1.37%
$ 14.43 million $ 319,024
Mar 1, 3 PM $ 0.0223
+0.54%
$ 14.63 million $ 308,080
Mar 1, 2 PM $ 0.0222
+0.41%
$ 14.57 million $ 304,642
Mar 1, 1 PM $ 0.0222
+0.02%
$ 14.51 million $ 322,697
Mar 1, 12 PM $ 0.0221
+0.07%
$ 14.47 million $ 333,557