SEDA Protocol Historical Data

SEDA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0219
-1.14%
$ 14.32 million $ 499,864
Feb 27, 10 AM $ 0.0222
-0.25%
$ 14.49 million $ 487,920
Feb 27, 9 AM $ 0.0222
+0.23%
$ 14.52 million $ 474,529
Feb 27, 8 AM $ 0.0222
-0.20%
$ 14.51 million $ 465,338
Feb 27, 7 AM $ 0.0223
+0.05%
$ 14.54 million $ 451,854
Feb 27, 6 AM $ 0.0223
-0.68%
$ 14.53 million $ 446,181
Feb 27, 5 AM $ 0.0224
+0.03%
$ 14.63 million $ 444,425
Feb 27, 4 AM $ 0.0224
+0.26%
$ 14.64 million $ 441,601
Feb 27, 3 AM $ 0.0224
+0.04%
$ 14.6 million $ 438,029
Feb 27, 2 AM $ 0.0224
+0.23%
$ 14.6 million $ 428,550
Feb 27, 1 AM $ 0.0223
-0.32%
$ 14.56 million $ 416,041
Feb 27, 12 AM $ 0.0224
-0.06%
$ 14.6 million $ 414,665
Feb 26, 11 PM $ 0.0224
-0.27%
$ 14.61 million $ 412,448
Feb 26, 10 PM $ 0.0227
+4.18%
$ 14.81 million $ 391,994
Feb 26, 9 PM $ 0.0218
+0.10%
$ 14.22 million $ 380,248
Feb 26, 8 PM $ 0.0217
+0.63%
$ 14.2 million $ 360,794
Feb 26, 7 PM $ 0.0216
-0.71%
$ 14.11 million $ 331,762
Feb 26, 6 PM $ 0.0218
+0.73%
$ 14.21 million $ 307,300
Feb 26, 5 PM $ 0.0216
-1.69%
$ 14.11 million $ 302,654
Feb 26, 4 PM $ 0.022
-0.83%
$ 14.35 million $ 280,113
Feb 26, 3 PM $ 0.0222
-3.70%
$ 14.47 million $ 268,260
Feb 26, 2 PM $ 0.023
-2.30%
$ 15.03 million $ 259,123
Feb 26, 1 PM $ 0.0236
-0.82%
$ 15.38 million $ 250,911
Feb 26, 12 PM $ 0.0238
+0.48%
$ 15.51 million $ 250,291
Feb 26, 11 AM $ 0.0236
+0.14%
$ 15.43 million $ 249,851
Feb 26, 10 AM $ 0.0236
+0.18%
$ 15.41 million $ 249,569
Feb 26, 9 AM $ 0.0236
+0.51%
$ 15.38 million $ 248,853
Feb 26, 8 AM $ 0.0234
-0.23%
$ 15.31 million $ 249,237
Feb 26, 7 AM $ 0.0235
-1.09%
$ 15.34 million $ 248,308
Feb 26, 6 AM $ 0.0238
+0.74%
$ 15.51 million $ 248,215
Feb 26, 5 AM $ 0.0236
-0.23%
$ 15.4 million $ 251,727
Feb 26, 4 AM $ 0.0236
+0.89%
$ 15.43 million $ 254,541
Feb 26, 3 AM $ 0.0234
+0.01%
$ 15.3 million $ 254,650
Feb 26, 2 AM $ 0.0234
-0.01%
$ 15.29 million $ 255,305
Feb 26, 1 AM $ 0.0234
-0.23%
$ 15.3 million $ 258,757
Feb 26, 12 AM $ 0.0237
+1.22%
$ 15.51 million $ 259,834
Feb 25, 11 PM $ 0.0235
-1.04%
$ 15.32 million $ 265,900
Feb 25, 10 PM $ 0.0237
-0.82%
$ 15.48 million $ 264,346
Feb 25, 9 PM $ 0.0239
+1.08%
$ 15.61 million $ 263,777
Feb 25, 8 PM $ 0.0236
-0.04%
$ 15.44 million $ 261,404
Feb 25, 7 PM $ 0.0237
-0.80%
$ 15.45 million $ 260,231
Feb 25, 6 PM $ 0.0238
+0.97%
$ 15.57 million $ 262,743
Feb 25, 5 PM $ 0.0236
+0.16%
$ 15.42 million $ 265,435
Feb 25, 4 PM $ 0.0236
-0.43%
$ 15.4 million $ 267,497
Feb 25, 3 PM $ 0.0237
+1.66%
$ 15.46 million $ 263,877
Feb 25, 2 PM $ 0.0233
+0.69%
$ 15.21 million $ 259,931
Feb 25, 1 PM $ 0.0231
-0.52%
$ 15.11 million $ 259,224
Feb 25, 12 PM $ 0.0233
+1.27%
$ 15.18 million $ 256,285
Feb 25, 11 AM $ 0.023
-0.66%
$ 14.99 million $ 253,888
Feb 25, 10 AM $ 0.0231
+0.86%
$ 15.09 million $ 255,078