SEDA Protocol Historical Data

SEDA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0231
+0.37%
$ 15.08 million $ 267,147
Feb 23, 7 AM $ 0.023
-0.30%
$ 15.03 million $ 266,601
Feb 23, 6 AM $ 0.0231
-0.45%
$ 15.06 million $ 268,750
Feb 23, 5 AM $ 0.0232
-0.12%
$ 15.14 million $ 272,087
Feb 23, 4 AM $ 0.0232
+0.89%
$ 15.16 million $ 271,269
Feb 23, 3 AM $ 0.023
-0.13%
$ 15.02 million $ 272,056
Feb 23, 2 AM $ 0.023
-1.62%
$ 15.04 million $ 271,780
Feb 23, 1 AM $ 0.0234
-0.92%
$ 15.29 million $ 268,161
Feb 23, 12 AM $ 0.0237
+0.84%
$ 15.48 million $ 264,754
Feb 22, 11 PM $ 0.0235
-0.46%
$ 15.35 million $ 262,116
Feb 22, 10 PM $ 0.0236
+1.11%
$ 15.43 million $ 259,539
Feb 22, 9 PM $ 0.0234
-0.08%
$ 15.26 million $ 251,185
Feb 22, 8 PM $ 0.0234
+0.00%
$ 15.27 million $ 251,170
Feb 22, 7 PM $ 0.0234
-1.62%
$ 15.27 million $ 254,691
Feb 22, 6 PM $ 0.0238
+1.05%
$ 15.52 million $ 250,237
Feb 22, 5 PM $ 0.0235
+0.00%
$ 15.36 million $ 240,202
Feb 22, 4 PM $ 0.0235
+0.08%
$ 15.36 million $ 233,668
Feb 22, 3 PM $ 0.0235
+0.05%
$ 15.35 million $ 225,680
Feb 22, 2 PM $ 0.0235
+0.00%
$ 15.34 million $ 225,539
Feb 22, 1 PM $ 0.0235
-0.17%
$ 15.34 million $ 225,187
Feb 22, 12 PM $ 0.0237
+0.00%
$ 15.44 million $ 223,865
Feb 22, 11 AM $ 0.0237
-0.13%
$ 15.45 million $ 223,819
Feb 22, 10 AM $ 0.0237
+0.67%
$ 15.47 million $ 221,585
Feb 22, 9 AM $ 0.0235
+0.04%
$ 15.37 million $ 218,837
Feb 22, 8 AM $ 0.0235
-0.13%
$ 15.36 million $ 218,836
Feb 22, 7 AM $ 0.0236
-0.29%
$ 15.39 million $ 218,787
Feb 22, 6 AM $ 0.0237
+0.17%
$ 15.48 million $ 217,123
Feb 22, 5 AM $ 0.0236
-0.08%
$ 15.42 million $ 214,755
Feb 22, 4 AM $ 0.0236
+0.85%
$ 15.44 million $ 216,361
Feb 22, 3 AM $ 0.0234
-0.04%
$ 15.31 million $ 214,932
Feb 22, 2 AM $ 0.0235
+0.08%
$ 15.31 million $ 215,069
Feb 22, 1 AM $ 0.0234
-1.29%
$ 15.3 million $ 214,886
Feb 22, 12 AM $ 0.0235
+0.00%
$ 15.31 million $ 214,257
Feb 21, 11 PM $ 0.0235
+0.04%
$ 15.31 million $ 223,049
Feb 21, 10 PM $ 0.0235
+0.38%
$ 15.29 million $ 229,754
Feb 21, 9 PM $ 0.0234
+0.04%
$ 15.27 million $ 243,746
Feb 21, 8 PM $ 0.0234
-1.34%
$ 15.27 million $ 243,752
Feb 21, 7 PM $ 0.0236
+0.42%
$ 15.42 million $ 240,381
Feb 21, 6 PM $ 0.0237
+0.80%
$ 15.45 million $ 246,665
Feb 21, 5 PM $ 0.0235
-0.33%
$ 15.33 million $ 261,788
Feb 21, 4 PM $ 0.0236
+0.83%
$ 15.33 million $ 270,525
Feb 21, 3 PM $ 0.0234
+0.21%
$ 15.26 million $ 276,995
Feb 21, 2 PM $ 0.0233
+0.00%
$ 15.23 million $ 277,193
Feb 21, 1 PM $ 0.0233
-0.53%
$ 15.23 million $ 276,051
Feb 21, 12 PM $ 0.0236
+0.70%
$ 15.4 million $ 274,387
Feb 21, 11 AM $ 0.0234
+0.17%
$ 15.29 million $ 270,998
Feb 21, 10 AM $ 0.0234
+0.21%
$ 15.27 million $ 283,442
Feb 21, 9 AM $ 0.0234
+0.01%
$ 15.24 million $ 281,229
Feb 21, 8 AM $ 0.0233
-0.08%
$ 15.24 million $ 281,768
Feb 21, 7 AM $ 0.0234
-0.79%
$ 15.25 million $ 281,771