SEDA Protocol Historical Data

SEDA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0221
+0.09%
$ 14.42 million $ 296,170
Feb 13, 2 AM $ 0.0221
+0.22%
$ 14.41 million $ 296,084
Feb 13, 1 AM $ 0.0221
-0.42%
$ 14.38 million $ 297,834
Feb 13, 12 AM $ 0.0222
+0.49%
$ 14.44 million $ 297,054
Feb 12, 11 PM $ 0.022
+0.18%
$ 14.37 million $ 297,793
Feb 12, 10 PM $ 0.022
-0.46%
$ 14.34 million $ 298,508
Feb 12, 9 PM $ 0.0221
+0.23%
$ 14.41 million $ 295,907
Feb 12, 8 PM $ 0.0221
+0.41%
$ 14.38 million $ 296,499
Feb 12, 7 PM $ 0.022
-0.64%
$ 14.32 million $ 299,640
Feb 12, 6 PM $ 0.0221
+1.50%
$ 14.43 million $ 293,775
Feb 12, 5 PM $ 0.0218
-4.89%
$ 14.27 million $ 281,712
Feb 12, 4 PM $ 0.0229
-0.79%
$ 14.91 million $ 249,727
Feb 12, 3 PM $ 0.0231
-0.46%
$ 15.05 million $ 251,324
Feb 12, 2 PM $ 0.0232
+0.24%
$ 15.1 million $ 253,875
Feb 12, 1 PM $ 0.0231
-0.03%
$ 15.07 million $ 261,854
Feb 12, 12 PM $ 0.0233
+0.56%
$ 15.2 million $ 273,521
Feb 12, 11 AM $ 0.0231
-0.79%
$ 15.08 million $ 265,733
Feb 12, 10 AM $ 0.0233
+1.02%
$ 15.2 million $ 249,398
Feb 12, 9 AM $ 0.0231
+0.15%
$ 15.04 million $ 239,839
Feb 12, 8 AM $ 0.023
-0.21%
$ 15.02 million $ 241,391
Feb 12, 7 AM $ 0.0231
-0.66%
$ 15.05 million $ 243,868
Feb 12, 6 AM $ 0.0232
+0.61%
$ 15.15 million $ 251,969
Feb 12, 5 AM $ 0.0231
-0.09%
$ 15.07 million $ 270,864
Feb 12, 4 AM $ 0.0231
+0.66%
$ 15.08 million $ 274,563
Feb 12, 3 AM $ 0.023
-0.20%
$ 14.98 million $ 284,596
Feb 12, 2 AM $ 0.023
-0.21%
$ 15.01 million $ 284,799
Feb 12, 1 AM $ 0.0229
-0.03%
$ 14.95 million $ 284,653
Feb 12, 12 AM $ 0.0229
-0.30%
$ 14.96 million $ 282,476
Feb 11, 11 PM $ 0.023
-0.01%
$ 15 million $ 279,981
Feb 11, 10 PM $ 0.023
-0.33%
$ 15 million $ 279,245
Feb 11, 9 PM $ 0.0231
+0.92%
$ 15.05 million $ 278,380
Feb 11, 8 PM $ 0.0229
+0.00%
$ 14.91 million $ 276,795
Feb 11, 7 PM $ 0.0229
-0.27%
$ 14.93 million $ 277,173
Feb 11, 6 PM $ 0.023
+0.58%
$ 14.97 million $ 283,492
Feb 11, 5 PM $ 0.0228
-0.09%
$ 14.88 million $ 293,187
Feb 11, 4 PM $ 0.0228
-0.06%
$ 14.89 million $ 289,979
Feb 11, 3 PM $ 0.0229
-0.13%
$ 14.9 million $ 289,626
Feb 11, 2 PM $ 0.0229
+0.36%
$ 14.94 million $ 291,408
Feb 11, 1 PM $ 0.0228
+0.47%
$ 14.89 million $ 322,945
Feb 11, 12 PM $ 0.0227
+0.11%
$ 14.82 million $ 311,136
Feb 11, 11 AM $ 0.0227
-0.56%
$ 14.8 million $ 318,763
Feb 11, 10 AM $ 0.0228
-1.03%
$ 14.87 million $ 325,478
Feb 11, 9 AM $ 0.0231
-0.08%
$ 15.04 million $ 320,969
Feb 11, 8 AM $ 0.0232
+0.15%
$ 15.01 million $ 313,973
Feb 11, 7 AM $ 0.0232
-0.40%
$ 15.12 million $ 310,479
Feb 11, 6 AM $ 0.0233
-1.01%
$ 15.18 million $ 308,961
Feb 11, 5 AM $ 0.0235
+0.60%
$ 15.34 million $ 305,972
Feb 11, 4 AM $ 0.0234
-0.10%
$ 15.25 million $ 311,716
Feb 11, 3 AM $ 0.0234
-0.01%
$ 15.26 million $ 298,395
Feb 11, 2 AM $ 0.0234
-0.29%
$ 15.26 million $ 304,785