Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0202
-0.06%
$15.35 million $729,800
Sep 18, 3 AM $0.0202
+0.20%
$15.36 million $735,939
Sep 18, 2 AM $0.0202
-0.02%
$15.33 million $769,256
Sep 18, 1 AM $0.0202
-0.03%
$15.33 million $778,025
Sep 18, 12 AM $0.0202
+0.15%
$15.35 million $760,880
Sep 17, 11 PM $0.0202
-0.05%
$15.33 million $738,494
Sep 17, 10 PM $0.0202
+0.15%
$15.34 million $734,864
Sep 17, 9 PM $0.0202
+0.02%
$15.31 million $719,470
Sep 17, 8 PM $0.0202
+0.28%
$15.31 million $707,611
Sep 17, 7 PM $0.0201
-0.42%
$15.27 million $696,140
Sep 17, 6 PM $0.0202
+0.06%
$15.32 million $693,072
Sep 17, 5 PM $0.0202
+0.05%
$15.31 million $680,417
Sep 17, 4 PM $0.0202
+0.06%
$15.31 million $659,451
Sep 17, 3 PM $0.0202
-0.02%
$15.31 million $649,974
Sep 17, 2 PM $0.0202
+0.12%
$15.31 million $640,589
Sep 17, 1 PM $0.0202
-0.46%
$15.29 million $628,206
Sep 17, 12 PM $0.0202
+0.31%
$15.36 million $623,243
Sep 17, 11 AM $0.0202
-0.01%
$15.32 million $614,190
Sep 17, 10 AM $0.0202
+0.25%
$15.31 million $587,159
Sep 17, 9 AM $0.0201
-0.47%
$15.27 million $555,866
Sep 17, 8 AM $0.0202
+0.07%
$15.35 million $520,795
Sep 17, 7 AM $0.0202
-0.50%
$15.34 million $519,916
Sep 17, 6 AM $0.0203
-0.13%
$15.41 million $526,753
Sep 17, 5 AM $0.0203
-0.09%
$15.43 million $509,188
Sep 17, 4 AM $0.0203
+0.14%
$15.44 million $500,776
Sep 17, 3 AM $0.0203
+0.01%
$15.42 million $506,674
Sep 17, 2 AM $0.0203
-0.62%
$15.42 million $500,335
Sep 17, 1 AM $0.0204
+0.15%
$15.51 million $575,754
Sep 17, 12 AM $0.0204
+0.14%
$15.49 million $674,248
Sep 16, 11 PM $0.0204
-0.04%
$15.47 million $734,475
Sep 16, 10 PM $0.0204
+0.02%
$15.47 million $749,627
Sep 16, 9 PM $0.0204
+0.03%
$15.47 million $761,589
Sep 16, 8 PM $0.0204
-0.02%
$15.47 million $777,418
Sep 16, 7 PM $0.0204
-0.03%
$15.47 million $800,738
Sep 16, 6 PM $0.0204
-0.18%
$15.48 million $812,635
Sep 16, 5 PM $0.0204
-0.01%
$15.5 million $837,577
Sep 16, 4 PM $0.0204
-0.01%
$15.5 million $854,210
Sep 16, 3 PM $0.0204
+0.02%
$15.51 million $867,075
Sep 16, 2 PM $0.0204
-0.10%
$15.5 million $880,160
Sep 16, 1 PM $0.0204
-0.67%
$15.52 million $925,832
Sep 16, 12 PM $0.0206
-0.02%
$15.62 million $939,346
Sep 16, 11 AM $0.0206
+0.04%
$15.63 million $943,909
Sep 16, 10 AM $0.0206
+0.07%
$15.62 million $969,924
Sep 16, 9 AM $0.0206
-0.10%
$15.61 million $982,845
Sep 16, 8 AM $0.0206
+0.13%
$15.62 million $1 million
Sep 16, 7 AM $0.0206
+0.23%
$15.62 million $1.01 million
Sep 16, 6 AM $0.0205
-0.01%
$15.58 million $1.01 million
Sep 16, 5 AM $0.0205
-0.02%
$15.58 million $1 million
Sep 16, 4 AM $0.0205
+0.37%
$15.57 million $1 million
Sep 16, 3 AM $0.0204
+0.15%
$15.51 million $1.01 million