SEDA Protocol Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0345
+0.02%
$ 25.67 million $ 973,072
Jun 6, 1 AM $ 0.0346
-0.81%
$ 25.69 million $ 974,327
Jun 6, 12 AM $ 0.0348
+0.53%
$ 25.89 million $ 979,251
Jun 5, 11 PM $ 0.0347
-0.65%
$ 25.77 million $ 974,345
Jun 5, 10 PM $ 0.0349
-0.17%
$ 25.94 million $ 974,917
Jun 5, 9 PM $ 0.035
+0.31%
$ 25.98 million $ 985,772
Jun 5, 8 PM $ 0.0349
+0.72%
$ 25.91 million $ 991,757
Jun 5, 7 PM $ 0.0346
+0.20%
$ 25.71 million $ 962,572
Jun 5, 6 PM $ 0.0345
-0.46%
$ 25.66 million $ 953,878
Jun 5, 5 PM $ 0.0347
-0.92%
$ 25.79 million $ 947,588
Jun 5, 4 PM $ 0.035
+0.42%
$ 26.03 million $ 947,419
Jun 5, 3 PM $ 0.0349
-0.67%
$ 25.92 million $ 936,076
Jun 5, 2 PM $ 0.0351
-0.56%
$ 26.1 million $ 944,474
Jun 5, 1 PM $ 0.0354
+1.05%
$ 26.29 million $ 936,334
Jun 5, 12 PM $ 0.035
-0.15%
$ 26.04 million $ 939,057
Jun 5, 11 AM $ 0.0352
-0.17%
$ 26.12 million $ 936,733
Jun 5, 10 AM $ 0.0352
-0.15%
$ 26.15 million $ 945,676
Jun 5, 9 AM $ 0.0352
+0.23%
$ 26.19 million $ 947,556
Jun 5, 8 AM $ 0.0352
+0.54%
$ 26.12 million $ 958,941
Jun 5, 7 AM $ 0.035
+0.10%
$ 25.99 million $ 982,316
Jun 5, 6 AM $ 0.0349
-1.90%
$ 25.96 million $ 938,200
Jun 5, 5 AM $ 0.0356
-0.98%
$ 26.47 million $ 927,577
Jun 5, 4 AM $ 0.036
-0.41%
$ 26.73 million $ 924,518
Jun 5, 3 AM $ 0.0361
-0.18%
$ 26.84 million $ 784,002
Jun 5, 2 AM $ 0.0362
-0.30%
$ 26.88 million $ 770,451
Jun 5, 1 AM $ 0.0363
-0.66%
$ 26.97 million $ 776,773
Jun 5, 12 AM $ 0.0365
+0.07%
$ 27.15 million $ 784,064
Jun 4, 11 PM $ 0.0365
+0.04%
$ 27.13 million $ 775,478
Jun 4, 10 PM $ 0.0365
+0.06%
$ 27.12 million $ 781,587
Jun 4, 9 PM $ 0.0365
+0.00%
$ 27.1 million $ 775,272
Jun 4, 8 PM $ 0.0365
-0.01%
$ 27.1 million $ 794,071
Jun 4, 7 PM $ 0.0365
-0.19%
$ 27.1 million $ 815,148
Jun 4, 6 PM $ 0.0365
+0.21%
$ 27.16 million $ 823,090
Jun 4, 5 PM $ 0.0365
-0.24%
$ 27.1 million $ 838,683
Jun 4, 4 PM $ 0.0366
-0.02%
$ 27.17 million $ 837,637
Jun 4, 3 PM $ 0.0366
-0.10%
$ 27.17 million $ 843,010
Jun 4, 2 PM $ 0.0366
-0.32%
$ 27.2 million $ 834,350
Jun 4, 1 PM $ 0.0367
-0.18%
$ 27.29 million $ 840,502
Jun 4, 12 PM $ 0.0368
-0.30%
$ 27.33 million $ 848,911
Jun 4, 11 AM $ 0.0369
-0.67%
$ 27.41 million $ 854,384
Jun 4, 10 AM $ 0.0371
-1.42%
$ 27.6 million $ 859,412
Jun 4, 9 AM $ 0.0377
-1.46%
$ 27.99 million $ 846,994
Jun 4, 8 AM $ 0.0382
-2.82%
$ 28.41 million $ 839,930
Jun 4, 7 AM $ 0.0393
-1.05%
$ 29.23 million $ 782,904
Jun 4, 6 AM $ 0.0398
-0.49%
$ 29.54 million $ 856,396
Jun 4, 5 AM $ 0.04
-0.13%
$ 29.68 million $ 934,426
Jun 4, 4 AM $ 0.04
+0.07%
$ 29.73 million $ 1.01 million
Jun 4, 3 AM $ 0.04
+0.73%
$ 29.71 million $ 1.03 million
Jun 4, 2 AM $ 0.0397
+0.28%
$ 29.49 million $ 1.03 million
Jun 4, 1 AM $ 0.0396
-0.51%
$ 29.41 million $ 1.03 million