SEDA Protocol Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0227
+0.27%
$ 16.92 million $ 555,163
Jul 27, 6 AM $ 0.0226
+0.19%
$ 16.87 million $ 551,271
Jul 27, 5 AM $ 0.0226
-0.22%
$ 16.84 million $ 547,381
Jul 27, 4 AM $ 0.0226
+0.47%
$ 16.88 million $ 553,567
Jul 27, 3 AM $ 0.0225
-0.11%
$ 16.8 million $ 542,343
Jul 27, 2 AM $ 0.0226
+0.19%
$ 16.84 million $ 532,701
Jul 27, 1 AM $ 0.0225
-0.74%
$ 16.81 million $ 524,573
Jul 27, 12 AM $ 0.0227
+0.10%
$ 16.94 million $ 518,302
Jul 26, 11 PM $ 0.0227
-0.56%
$ 16.92 million $ 507,733
Jul 26, 10 PM $ 0.0228
-0.12%
$ 17.02 million $ 487,471
Jul 26, 9 PM $ 0.0228
+0.20%
$ 17.04 million $ 471,034
Jul 26, 8 PM $ 0.0228
-0.01%
$ 17.01 million $ 455,989
Jul 26, 7 PM $ 0.0228
+0.00%
$ 17.01 million $ 483,616
Jul 26, 6 PM $ 0.0228
+0.00%
$ 17.01 million $ 484,407
Jul 26, 5 PM $ 0.0228
+0.21%
$ 17.01 million $ 481,165
Jul 26, 4 PM $ 0.0228
+0.16%
$ 16.98 million $ 468,391
Jul 26, 3 PM $ 0.0227
+0.33%
$ 16.95 million $ 466,061
Jul 26, 2 PM $ 0.0227
+0.07%
$ 16.91 million $ 462,680
Jul 26, 1 PM $ 0.0227
+0.07%
$ 16.9 million $ 460,241
Jul 26, 12 PM $ 0.0226
-0.09%
$ 16.89 million $ 457,011
Jul 26, 11 AM $ 0.0226
+0.45%
$ 16.89 million $ 449,802
Jul 26, 10 AM $ 0.0225
-0.31%
$ 16.81 million $ 409,068
Jul 26, 9 AM $ 0.0226
+0.79%
$ 16.86 million $ 391,604
Jul 26, 8 AM $ 0.0224
-0.14%
$ 16.74 million $ 392,352
Jul 26, 7 AM $ 0.0225
-0.10%
$ 16.76 million $ 401,243
Jul 26, 6 AM $ 0.0225
-0.31%
$ 16.77 million $ 400,162
Jul 26, 5 AM $ 0.0226
+0.69%
$ 16.82 million $ 400,407
Jul 26, 4 AM $ 0.0224
+0.00%
$ 16.71 million $ 394,100
Jul 26, 3 AM $ 0.0224
-0.15%
$ 16.71 million $ 399,265
Jul 26, 2 AM $ 0.0224
-0.01%
$ 16.73 million $ 404,728
Jul 26, 1 AM $ 0.0224
-0.19%
$ 16.73 million $ 413,348
Jul 26, 12 AM $ 0.0225
-0.22%
$ 16.76 million $ 419,736
Jul 25, 11 PM $ 0.0225
+0.00%
$ 16.81 million $ 433,231
Jul 25, 10 PM $ 0.0225
+0.09%
$ 16.8 million $ 442,648
Jul 25, 9 PM $ 0.0225
-0.05%
$ 16.8 million $ 445,751
Jul 25, 8 PM $ 0.0226
+1.08%
$ 16.83 million $ 453,300
Jul 25, 7 PM $ 0.0223
+0.05%
$ 16.63 million $ 422,170
Jul 25, 6 PM $ 0.0223
+0.06%
$ 16.62 million $ 425,585
Jul 25, 5 PM $ 0.0223
+0.10%
$ 16.61 million $ 429,739
Jul 25, 4 PM $ 0.0222
+0.00%
$ 16.58 million $ 433,142
Jul 25, 3 PM $ 0.0222
+0.01%
$ 16.58 million $ 438,550
Jul 25, 2 PM $ 0.0223
-0.11%
$ 16.59 million $ 445,103
Jul 25, 1 PM $ 0.0223
-0.07%
$ 16.61 million $ 450,444
Jul 25, 12 PM $ 0.0223
-0.13%
$ 16.6 million $ 462,103
Jul 25, 11 AM $ 0.0223
-0.23%
$ 16.63 million $ 463,743
Jul 25, 10 AM $ 0.0223
-0.35%
$ 16.66 million $ 469,121
Jul 25, 9 AM $ 0.0224
+0.09%
$ 16.72 million $ 469,287
Jul 25, 8 AM $ 0.0224
-0.05%
$ 16.71 million $ 468,351
Jul 25, 7 AM $ 0.0224
+0.02%
$ 16.72 million $ 477,367
Jul 25, 6 AM $ 0.0224
+0.01%
$ 16.71 million $ 497,775