SEDA Protocol Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0294
+0.00%
$ 21.87 million $ 661,241
8:59 AM $ 0.0294
+0.00%
$ 21.89 million $ 661,241
8:58 AM $ 0.0294
+0.00%
$ 21.89 million $ 661,661
8:57 AM $ 0.0294
+0.06%
$ 21.89 million $ 661,851
8:56 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,196
8:55 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,196
8:54 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,201
8:53 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,235
8:52 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,235
8:51 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,182
8:50 AM $ 0.0294
+0.02%
$ 21.88 million $ 662,182
8:49 AM $ 0.0294
-0.06%
$ 21.86 million $ 663,122
8:48 AM $ 0.0294
+0.00%
$ 21.86 million $ 663,302
8:47 AM $ 0.0294
+0.04%
$ 21.86 million $ 663,554
8:46 AM $ 0.0294
-0.04%
$ 21.86 million $ 663,723
8:45 AM $ 0.0294
+0.00%
$ 21.86 million $ 663,941
8:44 AM $ 0.0294
-0.04%
$ 21.86 million $ 663,941
8:43 AM $ 0.0294
+0.00%
$ 21.86 million $ 664,121
8:42 AM $ 0.0294
+0.00%
$ 21.86 million $ 664,121
8:41 AM $ 0.0294
+0.00%
$ 21.86 million $ 674,760
8:40 AM $ 0.0294
+0.02%
$ 21.86 million $ 674,760
8:39 AM $ 0.0294
+0.00%
$ 21.86 million $ 674,966
8:38 AM $ 0.0294
+0.00%
$ 21.86 million $ 675,117
8:37 AM $ 0.0294
+0.00%
$ 21.86 million $ 675,614
8:36 AM $ 0.0294
-0.02%
$ 21.86 million $ 675,614
8:35 AM $ 0.0294
-0.02%
$ 21.86 million $ 675,627
8:34 AM $ 0.0294
+0.00%
$ 21.88 million $ 679,540
8:09 AM $ 0.0294
-0.02%
$ 21.89 million $ 679,228
8:08 AM $ 0.0294
+0.00%
$ 21.89 million $ 679,228
8:04 AM $ 0.0294
-0.02%
$ 21.89 million $ 679,860
8:03 AM $ 0.0294
-0.02%
$ 21.89 million $ 680,406
8:02 AM $ 0.0294
+0.00%
$ 21.89 million $ 681,406
8:01 AM $ 0.0294
+0.04%
$ 21.89 million $ 681,606
8:00 AM $ 0.0294
+0.00%
$ 21.89 million $ 681,606
7:59 AM $ 0.0294
+0.00%
$ 21.89 million $ 681,678
7:57 AM $ 0.0294
+0.04%
$ 21.89 million $ 681,954
7:56 AM $ 0.0294
+0.00%
$ 21.89 million $ 682,706
7:55 AM $ 0.0294
+0.00%
$ 21.89 million $ 682,706
7:54 AM $ 0.0294
+0.04%
$ 21.88 million $ 682,687
7:53 AM $ 0.0294
+0.00%
$ 21.88 million $ 683,412
7:52 AM $ 0.0294
-0.02%
$ 21.88 million $ 683,702
7:51 AM $ 0.0294
+0.00%
$ 21.88 million $ 683,702
7:50 AM $ 0.0294
-0.02%
$ 21.88 million $ 684,294
7:48 AM $ 0.0294
+0.00%
$ 21.89 million $ 685,255
7:47 AM $ 0.0294
-0.02%
$ 21.89 million $ 685,371
7:46 AM $ 0.0294
+0.00%
$ 21.89 million $ 685,976
7:45 AM $ 0.0294
-0.08%
$ 21.89 million $ 686,908
7:44 AM $ 0.0294
+0.00%
$ 21.91 million $ 686,908
7:43 AM $ 0.0294
+0.13%
$ 21.91 million $ 687,084
7:42 AM $ 0.0294
-0.01%
$ 21.91 million $ 696,182