SEDA Protocol Historical Data

SEDA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0234
-0.29%
$ 15.26 million $ 304,785
Feb 11, 1 AM $ 0.0235
-0.24%
$ 15.31 million $ 301,453
Feb 11, 12 AM $ 0.0235
+0.36%
$ 15.34 million $ 306,434
Feb 10, 11 PM $ 0.0235
-0.53%
$ 15.29 million $ 311,558
Feb 10, 10 PM $ 0.0236
+0.18%
$ 15.37 million $ 315,594
Feb 10, 9 PM $ 0.0235
-0.12%
$ 15.34 million $ 322,124
Feb 10, 8 PM $ 0.0236
-0.11%
$ 15.36 million $ 323,672
Feb 10, 7 PM $ 0.0236
+0.02%
$ 15.38 million $ 342,848
Feb 10, 6 PM $ 0.0236
-0.12%
$ 15.4 million $ 361,652
Feb 10, 5 PM $ 0.0236
+0.01%
$ 15.36 million $ 361,807
Feb 10, 4 PM $ 0.0236
+0.88%
$ 15.39 million $ 374,663
Feb 10, 3 PM $ 0.0234
-0.33%
$ 15.26 million $ 377,954
Feb 10, 2 PM $ 0.0235
-2.65%
$ 15.31 million $ 374,526
Feb 10, 1 PM $ 0.0241
-0.60%
$ 15.72 million $ 378,886
Feb 10, 12 PM $ 0.0243
+0.24%
$ 15.8 million $ 384,417
Feb 10, 11 AM $ 0.0242
-0.21%
$ 15.76 million $ 411,692
Feb 10, 10 AM $ 0.0242
+0.30%
$ 15.8 million $ 429,433
Feb 10, 9 AM $ 0.0242
-0.07%
$ 15.75 million $ 436,986
Feb 10, 8 AM $ 0.0242
+0.09%
$ 15.76 million $ 452,135
Feb 10, 7 AM $ 0.0242
-0.10%
$ 15.75 million $ 453,398
Feb 10, 6 AM $ 0.0241
-3.82%
$ 15.7 million $ 448,436
Feb 10, 5 AM $ 0.0251
+1.83%
$ 16.33 million $ 435,523
Feb 10, 4 AM $ 0.0246
+0.39%
$ 16.03 million $ 420,628
Feb 10, 3 AM $ 0.0245
-0.79%
$ 15.97 million $ 422,390
Feb 10, 2 AM $ 0.0247
-0.06%
$ 16.1 million $ 431,330
Feb 10, 1 AM $ 0.0247
+0.20%
$ 16.11 million $ 439,700
Feb 10, 12 AM $ 0.0246
+0.07%
$ 16.05 million $ 438,121
Feb 9, 11 PM $ 0.0246
+0.15%
$ 16.04 million $ 434,837
Feb 9, 10 PM $ 0.0246
-0.01%
$ 16.02 million $ 431,894
Feb 9, 9 PM $ 0.0246
+0.22%
$ 16.02 million $ 426,483
Feb 9, 8 PM $ 0.0245
+0.06%
$ 15.98 million $ 425,627
Feb 9, 7 PM $ 0.0245
-3.04%
$ 15.97 million $ 422,495
Feb 9, 6 PM $ 0.0253
+0.13%
$ 16.48 million $ 387,412
Feb 9, 5 PM $ 0.0253
+1.03%
$ 16.46 million $ 385,647
Feb 9, 4 PM $ 0.025
+0.97%
$ 16.34 million $ 376,303
Feb 9, 3 PM $ 0.0248
+0.82%
$ 16.13 million $ 378,480
Feb 9, 2 PM $ 0.0244
-1.29%
$ 15.99 million $ 384,487
Feb 9, 1 PM $ 0.0248
-1.06%
$ 16.14 million $ 340,727
Feb 9, 12 PM $ 0.025
+0.42%
$ 16.31 million $ 366,543
Feb 9, 11 AM $ 0.0249
+0.14%
$ 16.24 million $ 341,645
Feb 9, 10 AM $ 0.0249
-0.71%
$ 16.25 million $ 328,723
Feb 9, 9 AM $ 0.0251
+0.46%
$ 16.33 million $ 333,280
Feb 9, 8 AM $ 0.025
-0.39%
$ 16.26 million $ 380,599
Feb 9, 7 AM $ 0.0251
-1.61%
$ 16.32 million $ 409,880
Feb 9, 6 AM $ 0.0252
-0.13%
$ 16.42 million $ 411,634
Feb 9, 5 AM $ 0.0252
-0.07%
$ 16.43 million $ 410,723
Feb 9, 4 AM $ 0.0252
-0.40%
$ 16.45 million $ 408,348
Feb 9, 3 AM $ 0.0253
+0.48%
$ 16.51 million $ 408,390
Feb 9, 2 AM $ 0.0252
-0.50%
$ 16.43 million $ 415,892
Feb 9, 1 AM $ 0.0253
-0.07%
$ 16.5 million $ 409,392